Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.09% |
May 29, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.14% |
May 28, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.23% |
May 27, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.09% |
May 24, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.33% |
May 23, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.37% |
May 22, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.05% |
May 21, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.19% |
May 20, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.05% |
May 17, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.47% |
May 16, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.37% |
May 15, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.19% |
May 14, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.19% |
May 13, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.14% |
May 10, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.05% |
May 09, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.19% |
May 08, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.19% |
May 07, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.75% |
May 06, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.14% |
May 03, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.14% |
May 02, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.14% |
May 01, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Highest: 21.550 | Lowest: 21.290 | Difference: 0.260 | Average: 21.415 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review