
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13.880 | 13.880 | 13.920 | 13.880 | -0.29% |
Jul 24, 2025 | 13.920 | 13.920 | 13.920 | 13.790 | 0.22% |
Jul 23, 2025 | 13.890 | 13.890 | 13.890 | 13.790 | 0.73% |
Jul 22, 2025 | 13.790 | 13.790 | 13.930 | 13.790 | -0.93% |
Jul 21, 2025 | 13.920 | 13.920 | 13.930 | 13.920 | -0.07% |
Jul 18, 2025 | 13.930 | 13.930 | 13.960 | 13.880 | -0.21% |
Jul 17, 2025 | 13.960 | 13.960 | 13.960 | 13.880 | 0.58% |
Jul 16, 2025 | 13.880 | 13.880 | 13.890 | 13.880 | -0.07% |
Jul 15, 2025 | 13.890 | 13.890 | 13.890 | 13.790 | 0.73% |
Jul 14, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.07% |
Jul 11, 2025 | 13.800 | 13.800 | 13.810 | 13.800 | -0.07% |
Jul 10, 2025 | 13.810 | 13.810 | 13.810 | 13.790 | 0.15% |
Jul 09, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.07% |
Jul 08, 2025 | 13.800 | 13.800 | 13.860 | 13.800 | -0.22% |
Jul 07, 2025 | 13.830 | 13.830 | 13.860 | 13.830 | -0.22% |
Jul 03, 2025 | 13.860 | 13.860 | 13.860 | 13.740 | 0.87% |
Jul 02, 2025 | 13.740 | 13.740 | 13.740 | 13.730 | 0.00% |
Jul 01, 2025 | 13.740 | 13.740 | 13.740 | 13.730 | 0.07% |
Jun 30, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | -0.36% |
Highest: 13.960 | Lowest: 13.730 | Difference: 0.230 | Average: 13.839 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review