
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7.160 | 7.160 | 7.160 | 7.120 | 0.00% |
Aug 07, 2025 | 7.160 | 7.160 | 7.160 | 7.120 | 0.56% |
Aug 06, 2025 | 7.120 | 7.120 | 7.170 | 7.120 | -0.70% |
Aug 05, 2025 | 7.170 | 7.170 | 7.170 | 7.150 | 0.28% |
Aug 04, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 0.70% |
Aug 01, 2025 | 7.100 | 7.100 | 7.200 | 7.100 | -1.39% |
Jul 31, 2025 | 7.200 | 7.200 | 7.220 | 7.200 | -0.28% |
Jul 30, 2025 | 7.220 | 7.220 | 7.220 | 7.160 | 0.84% |
Jul 29, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.56% |
Jul 28, 2025 | 7.120 | 7.120 | 7.120 | 7.050 | 0.99% |
Jul 25, 2025 | 7.050 | 7.050 | 7.060 | 7.050 | -0.14% |
Jul 24, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | 0.00% |
Jul 23, 2025 | 7.060 | 7.060 | 7.060 | 7.020 | 0.57% |
Jul 22, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.71% |
Jul 21, 2025 | 7.070 | 7.070 | 7.090 | 7.070 | -0.28% |
Jul 18, 2025 | 7.090 | 7.090 | 7.100 | 7.060 | -0.14% |
Jul 17, 2025 | 7.100 | 7.100 | 7.100 | 7.060 | 0.57% |
Jul 16, 2025 | 7.060 | 7.060 | 7.080 | 7.030 | -0.28% |
Jul 15, 2025 | 7.080 | 7.080 | 7.080 | 7.030 | 0.71% |
Jul 14, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.00% |
Jul 11, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.00% |
Jul 10, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.00% |
Highest: 7.220 | Lowest: 7.020 | Difference: 0.200 | Average: 7.102 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review