
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.980 | 23.980 | 23.980 | 23.970 | 0.04% |
Jul 17, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.25% |
Jul 16, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.13% |
Jul 15, 2025 | 23.880 | 23.880 | 23.880 | 23.730 | 0.51% |
Jul 14, 2025 | 23.760 | 23.760 | 23.760 | 23.730 | 0.13% |
Jul 11, 2025 | 23.730 | 23.730 | 23.810 | 23.730 | -0.29% |
Jul 10, 2025 | 23.800 | 23.800 | 23.810 | 23.800 | -0.04% |
Jul 09, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.17% |
Jul 08, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.38% |
Jul 07, 2025 | 23.760 | 23.760 | 24.000 | 23.760 | -1.00% |
Jul 03, 2025 | 24.000 | 24.000 | 24.000 | 23.950 | 0.21% |
Jul 02, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.38% |
Jul 01, 2025 | 23.860 | 23.860 | 23.860 | 23.840 | 0.08% |
Jun 30, 2025 | 23.840 | 23.840 | 23.840 | 23.770 | 0.29% |
Jun 27, 2025 | 23.770 | 23.770 | 23.770 | 23.690 | 0.00% |
Jun 26, 2025 | 23.770 | 23.770 | 23.770 | 23.690 | 0.34% |
Jun 25, 2025 | 23.690 | 23.690 | 23.700 | 23.690 | -0.04% |
Jun 24, 2025 | 23.700 | 23.700 | 23.700 | 23.080 | 2.69% |
Jun 20, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.13% |
Jun 18, 2025 | 23.110 | 23.110 | 23.120 | 23.110 | -0.04% |
Highest: 24.000 | Lowest: 23.080 | Difference: 0.920 | Average: 23.761 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review