Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.37% |
May 21, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.27% |
May 17, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.09% |
May 16, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.46% |
May 15, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.83% |
May 14, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.28% |
May 13, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.65% |
May 10, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.56% |
May 08, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.09% |
May 07, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.09% |
May 06, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.38% |
May 03, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.95% |
May 02, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 1.84% |
Apr 30, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -1.43% |
Apr 29, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.38% |
Apr 26, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 1.36% |
Apr 25, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.39% |
Apr 24, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.68% |
Apr 23, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.49% |
Highest: 10.970 | Lowest: 10.280 | Difference: 0.690 | Average: 10.653 | Change %: 6.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review