Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -1.16% |
Jun 03, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.96% |
May 31, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.69% |
May 30, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.18% |
May 29, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -1.01% |
May 28, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | 0.20% |
May 24, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -0.27% |
May 23, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.00% |
May 22, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.31% |
May 21, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.24% |
May 17, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | -0.10% |
May 16, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | 0.40% |
May 15, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | 0.72% |
May 14, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.35% |
May 13, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.59% |
May 10, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.51% |
May 08, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.09% |
May 07, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.10% |
May 06, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.50% |
Highest: 143.480 | Lowest: 139.490 | Difference: 3.990 | Average: 141.464 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review