
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 165.130 | 165.130 | 165.340 | 165.130 | -0.13% |
Jul 24, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | -0.34% |
Jul 23, 2025 | 165.910 | 165.910 | 165.910 | 164.390 | 0.92% |
Jul 22, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | -0.14% |
Jul 21, 2025 | 164.620 | 164.620 | 164.620 | 164.010 | 0.37% |
Jul 18, 2025 | 164.010 | 164.010 | 164.010 | 163.990 | 0.01% |
Jul 17, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | 0.26% |
Jul 16, 2025 | 163.560 | 163.560 | 163.560 | 163.370 | 0.12% |
Jul 15, 2025 | 163.370 | 163.370 | 163.370 | 162.360 | 0.50% |
Jul 14, 2025 | 162.560 | 162.560 | 162.560 | 162.360 | 0.12% |
Jul 11, 2025 | 162.360 | 162.360 | 162.930 | 162.360 | -0.29% |
Jul 10, 2025 | 162.830 | 162.830 | 163.190 | 162.830 | -0.06% |
Jul 09, 2025 | 162.930 | 162.930 | 163.190 | 162.930 | -0.16% |
Jul 08, 2025 | 163.190 | 163.190 | 164.220 | 162.600 | 0.36% |
Jul 07, 2025 | 162.600 | 162.600 | 164.220 | 162.600 | -0.99% |
Jul 03, 2025 | 164.220 | 164.220 | 164.220 | 163.940 | 0.17% |
Jul 02, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | 0.37% |
Jul 01, 2025 | 163.340 | 163.340 | 163.340 | 163.200 | 0.09% |
Jun 30, 2025 | 163.200 | 163.200 | 163.200 | 162.720 | 0.29% |
Highest: 165.910 | Lowest: 162.360 | Difference: 3.550 | Average: 163.763 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review