
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.00% |
Jul 24, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.17% |
Jul 23, 2025 | 17.940 | 17.940 | 17.940 | 17.810 | 0.73% |
Jul 22, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.67% |
Jul 21, 2025 | 17.930 | 17.930 | 17.970 | 17.930 | -0.22% |
Jul 18, 2025 | 17.970 | 17.970 | 18.010 | 17.900 | -0.22% |
Jul 17, 2025 | 18.010 | 18.010 | 18.010 | 17.900 | 0.61% |
Jul 16, 2025 | 17.900 | 17.900 | 17.930 | 17.900 | -0.17% |
Jul 15, 2025 | 17.930 | 17.930 | 17.930 | 17.690 | 1.07% |
Jul 14, 2025 | 17.740 | 17.740 | 17.740 | 17.690 | 0.28% |
Jul 11, 2025 | 17.690 | 17.690 | 17.730 | 17.690 | -0.23% |
Jul 10, 2025 | 17.730 | 17.730 | 17.730 | 17.710 | 0.11% |
Jul 09, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.11% |
Jul 08, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.34% |
Jul 07, 2025 | 17.670 | 17.670 | 17.800 | 17.670 | -0.73% |
Jul 03, 2025 | 17.800 | 17.800 | 17.800 | 17.690 | 0.62% |
Jul 02, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.28% |
Jul 01, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.00% |
Jun 30, 2025 | 17.640 | 17.640 | 17.700 | 17.640 | -0.34% |
Highest: 18.010 | Lowest: 17.640 | Difference: 0.370 | Average: 17.808 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review