
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | -0.08% |
Aug 20, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.14% |
Aug 19, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -2.15% |
Aug 18, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.60% |
Aug 15, 2025 | 2.045 | 2.045 | 2.045 | 2.043 | 0.12% |
Aug 14, 2025 | 2.043 | 2.047 | 2.047 | 2.043 | -0.20% |
Aug 13, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -1.09% |
Aug 12, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 2.23% |
Aug 11, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.10% |
Aug 08, 2025 | 2.026 | 2.026 | 2.033 | 2.026 | -0.33% |
Aug 07, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 1.66% |
Aug 06, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1.17% |
Aug 05, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.32% |
Aug 04, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.20% |
Aug 01, 2025 | 1.966 | 1.966 | 1.966 | 1.965 | 0.06% |
Jul 31, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.74% |
Jul 30, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.98% |
Jul 29, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.49% |
Jul 28, 2025 | 1.951 | 1.951 | 1.977 | 1.951 | -1.19% |
Jul 25, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.09% |
Jul 24, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -1.20% |
Highest: 2.069 | Lowest: 1.951 | Difference: 0.118 | Average: 2.005 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review