Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 215.820 | 215.820 | 215.820 | 215.820 | -0.20% |
May 15, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.78% |
May 14, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | 0.08% |
May 13, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | 0.16% |
May 10, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | 0.98% |
May 08, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | 0.33% |
May 07, 2024 | 211.310 | 211.310 | 211.310 | 211.310 | 1.29% |
May 06, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | 0.60% |
May 03, 2024 | 207.370 | 207.370 | 207.370 | 207.370 | 0.45% |
May 02, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | -0.30% |
Apr 30, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | -0.60% |
Apr 29, 2024 | 208.320 | 208.320 | 208.320 | 208.320 | -0.12% |
Apr 26, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 1.47% |
Apr 25, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | -1.05% |
Apr 24, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.15% |
Apr 23, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 1.28% |
Apr 22, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | 0.61% |
Apr 19, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | -0.27% |
Apr 18, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.35% |
Apr 17, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | 0.01% |
Highest: 216.260 | Lowest: 204.020 | Difference: 12.240 | Average: 209.232 | Change %: 5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review