
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 192.390 | 192.390 | 192.390 | 192.390 | 0.81% |
Jul 22, 2025 | 190.850 | 190.850 | 190.850 | 190.850 | -0.60% |
Jul 21, 2025 | 192.000 | 192.000 | 192.000 | 192.000 | -0.03% |
Jul 18, 2025 | 192.060 | 192.060 | 192.060 | 192.060 | 0.14% |
Jul 17, 2025 | 191.790 | 191.790 | 191.790 | 191.790 | 1.03% |
Jul 16, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | -0.28% |
Jul 15, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | -0.42% |
Jul 14, 2025 | 191.190 | 191.190 | 191.190 | 191.190 | -0.05% |
Jul 11, 2025 | 191.280 | 191.280 | 191.280 | 191.280 | -0.88% |
Jul 10, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | 0.12% |
Jul 09, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | 1.06% |
Jul 08, 2025 | 190.710 | 190.710 | 190.710 | 190.710 | 0.26% |
Jul 07, 2025 | 190.210 | 190.210 | 190.210 | 190.210 | 0.81% |
Jul 04, 2025 | 188.680 | 188.680 | 188.680 | 188.680 | -0.52% |
Jul 03, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | 0.55% |
Jul 02, 2025 | 188.640 | 188.640 | 188.640 | 188.640 | -0.07% |
Jul 01, 2025 | 188.780 | 188.780 | 188.780 | 188.780 | -0.49% |
Jun 30, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | -0.32% |
Jun 27, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | 1.33% |
Jun 26, 2025 | 187.820 | 187.820 | 187.820 | 187.820 | 0.18% |
Jun 25, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | -0.74% |
Highest: 192.970 | Lowest: 187.490 | Difference: 5.480 | Average: 190.453 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review