
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 197.750 | 197.750 | 197.750 | 197.750 | 0.11% |
Aug 20, 2025 | 197.530 | 197.530 | 197.530 | 197.530 | -0.19% |
Aug 19, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.47% |
Aug 18, 2025 | 196.990 | 196.990 | 196.990 | 196.990 | -0.22% |
Aug 14, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | 0.83% |
Aug 13, 2025 | 195.800 | 195.800 | 195.800 | 194.700 | 0.56% |
Aug 12, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | 0.31% |
Aug 11, 2025 | 194.100 | 194.100 | 194.100 | 194.100 | 0.10% |
Aug 08, 2025 | 193.910 | 193.910 | 193.910 | 193.910 | 0.26% |
Aug 07, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | 1.14% |
Aug 06, 2025 | 191.220 | 191.220 | 191.220 | 191.220 | 0.03% |
Aug 05, 2025 | 191.170 | 191.170 | 191.170 | 191.170 | -0.05% |
Aug 04, 2025 | 191.260 | 191.260 | 191.260 | 191.260 | 1.16% |
Aug 01, 2025 | 189.060 | 189.060 | 193.270 | 189.060 | -2.18% |
Jul 31, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.32% |
Jul 30, 2025 | 193.890 | 193.890 | 193.890 | 193.480 | 0.21% |
Jul 29, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | 1.10% |
Jul 28, 2025 | 191.370 | 191.370 | 191.370 | 191.370 | -0.49% |
Jul 25, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | -0.19% |
Jul 24, 2025 | 192.690 | 192.690 | 192.690 | 192.690 | 0.16% |
Highest: 197.910 | Lowest: 189.060 | Difference: 8.850 | Average: 193.962 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review