
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2,429.660 | 2,429.660 | 2,429.660 | 2,429.660 | 0.81% |
Jul 22, 2025 | 2,410.140 | 2,410.140 | 2,410.140 | 2,410.140 | -0.59% |
Jul 21, 2025 | 2,424.500 | 2,424.500 | 2,424.500 | 2,424.500 | -0.02% |
Jul 18, 2025 | 2,425.090 | 2,425.090 | 2,425.090 | 2,425.090 | 0.15% |
Jul 17, 2025 | 2,421.500 | 2,421.500 | 2,421.500 | 2,421.500 | 1.05% |
Jul 16, 2025 | 2,396.450 | 2,396.450 | 2,396.450 | 2,396.450 | -0.28% |
Jul 15, 2025 | 2,403.070 | 2,403.070 | 2,403.070 | 2,403.070 | -0.42% |
Jul 14, 2025 | 2,413.260 | 2,413.260 | 2,413.260 | 2,413.260 | -0.04% |
Jul 11, 2025 | 2,414.250 | 2,414.250 | 2,414.250 | 2,414.250 | -0.87% |
Jul 10, 2025 | 2,435.360 | 2,435.360 | 2,435.360 | 2,435.360 | 0.14% |
Jul 09, 2025 | 2,432.040 | 2,432.040 | 2,432.040 | 2,432.040 | 1.07% |
Jul 08, 2025 | 2,406.300 | 2,406.300 | 2,406.300 | 2,406.300 | 0.27% |
Jul 07, 2025 | 2,399.820 | 2,399.820 | 2,399.820 | 2,399.820 | 0.82% |
Jul 04, 2025 | 2,380.330 | 2,380.330 | 2,380.330 | 2,380.330 | -0.51% |
Jul 03, 2025 | 2,392.640 | 2,392.640 | 2,392.640 | 2,392.640 | 0.57% |
Jul 02, 2025 | 2,379.180 | 2,379.180 | 2,379.180 | 2,379.180 | -0.07% |
Jul 01, 2025 | 2,380.820 | 2,380.820 | 2,380.820 | 2,380.820 | -0.49% |
Jun 30, 2025 | 2,392.430 | 2,392.430 | 2,392.430 | 2,392.430 | -0.29% |
Jun 27, 2025 | 2,399.330 | 2,399.330 | 2,399.330 | 2,399.330 | 1.31% |
Jun 26, 2025 | 2,368.250 | 2,368.250 | 2,368.250 | 2,368.250 | 0.19% |
Jun 25, 2025 | 2,363.700 | 2,363.700 | 2,363.700 | 2,363.700 | -0.73% |
Jun 24, 2025 | 2,381.050 | 2,381.050 | 2,381.050 | 2,381.050 | 1.18% |
Highest: 2,435.360 | Lowest: 2,363.700 | Difference: 71.660 | Average: 2,402.235 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review