Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 609.400 | 609.400 | 609.400 | 609.400 | 0.19% |
May 31, 2024 | 608.240 | 608.240 | 608.240 | 608.240 | 0.02% |
May 30, 2024 | 608.120 | 608.120 | 608.120 | 608.120 | 0.03% |
May 29, 2024 | 607.960 | 607.960 | 607.960 | 607.960 | -0.25% |
May 28, 2024 | 609.500 | 609.500 | 609.500 | 609.500 | -0.12% |
May 27, 2024 | 610.230 | 610.230 | 610.230 | 610.230 | 0.13% |
May 24, 2024 | 609.430 | 609.430 | 609.430 | 609.430 | 0.04% |
May 23, 2024 | 609.160 | 609.160 | 609.160 | 609.160 | -0.20% |
May 22, 2024 | 610.370 | 610.370 | 610.370 | 610.370 | -0.08% |
May 21, 2024 | 610.880 | 610.880 | 610.880 | 610.880 | 0.08% |
May 17, 2024 | 610.410 | 610.410 | 610.410 | 610.410 | -0.11% |
May 16, 2024 | 611.070 | 611.070 | 611.070 | 611.070 | 0.01% |
May 15, 2024 | 611.030 | 611.030 | 611.030 | 611.030 | 0.38% |
May 14, 2024 | 608.710 | 608.710 | 608.710 | 608.710 | -0.03% |
May 13, 2024 | 608.870 | 608.870 | 608.870 | 608.870 | 0.03% |
May 10, 2024 | 608.710 | 608.710 | 608.710 | 608.710 | 0.04% |
May 08, 2024 | 608.450 | 608.450 | 608.450 | 608.450 | -0.04% |
May 07, 2024 | 608.700 | 608.700 | 608.700 | 608.700 | 0.17% |
May 06, 2024 | 607.670 | 607.670 | 607.670 | 607.670 | 0.19% |
Highest: 611.070 | Lowest: 607.670 | Difference: 3.400 | Average: 609.311 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review