Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 10,794.437 | 10,794.437 | 10,794.437 | 10,794.437 | 0.21% |
May 16, 2024 | 10,771.634 | 10,771.634 | 10,771.634 | 10,771.634 | -0.16% |
May 15, 2024 | 10,788.538 | 10,788.538 | 10,788.538 | 10,788.538 | 0.17% |
May 14, 2024 | 10,769.751 | 10,769.751 | 10,769.751 | 10,769.751 | 0.29% |
May 13, 2024 | 10,738.444 | 10,738.444 | 10,738.444 | 10,738.444 | 0.03% |
May 10, 2024 | 10,734.944 | 10,734.944 | 10,734.944 | 10,734.944 | 0.83% |
May 08, 2024 | 10,646.172 | 10,646.172 | 10,646.172 | 10,646.172 | 0.16% |
May 07, 2024 | 10,629.473 | 10,629.473 | 10,629.473 | 10,629.473 | 0.84% |
May 06, 2024 | 10,540.539 | 10,540.539 | 10,540.539 | 10,540.539 | 0.80% |
May 03, 2024 | 10,457.017 | 10,457.017 | 10,457.017 | 10,457.017 | -0.36% |
May 02, 2024 | 10,494.273 | 10,494.273 | 10,494.273 | 10,494.273 | -0.15% |
Apr 30, 2024 | 10,510.196 | 10,510.196 | 10,510.196 | 10,510.196 | 0.03% |
Apr 29, 2024 | 10,507.369 | 10,507.369 | 10,507.369 | 10,507.369 | -2.66% |
May 21, 2024 | 10,794.437 | 10,794.437 | 10,794.437 | 10,794.437 | 0.21% |
May 16, 2024 | 10,771.634 | 10,771.634 | 10,771.634 | 10,771.634 | -0.16% |
May 15, 2024 | 10,788.538 | 10,788.538 | 10,788.538 | 10,788.538 | 0.17% |
May 14, 2024 | 10,769.751 | 10,769.751 | 10,769.751 | 10,769.751 | 0.29% |
May 13, 2024 | 10,738.444 | 10,738.444 | 10,738.444 | 10,738.444 | 0.03% |
May 10, 2024 | 10,734.944 | 10,734.944 | 10,734.944 | 10,734.944 | 0.83% |
May 08, 2024 | 10,646.172 | 10,646.172 | 10,646.172 | 10,646.172 | 0.16% |
May 07, 2024 | 10,629.473 | 10,629.473 | 10,629.473 | 10,629.473 | 0.84% |
May 06, 2024 | 10,540.539 | 10,540.539 | 10,540.539 | 10,540.539 | 0.80% |
May 03, 2024 | 10,457.017 | 10,457.017 | 10,457.017 | 10,457.017 | -0.36% |
May 02, 2024 | 10,494.273 | 10,494.273 | 10,494.273 | 10,494.273 | -0.15% |
Apr 30, 2024 | 10,510.196 | 10,510.196 | 10,510.196 | 10,510.196 | 0.03% |
Apr 29, 2024 | 10,507.369 | 10,507.369 | 10,507.369 | 10,507.369 | 0.27% |
Apr 26, 2024 | 10,478.906 | 10,478.906 | 10,478.906 | 10,478.906 | 1.14% |
Apr 25, 2024 | 10,360.636 | 10,360.636 | 10,360.636 | 10,360.636 | -0.71% |
Apr 24, 2024 | 10,434.830 | 10,434.830 | 10,434.830 | 10,434.830 | 0.82% |
Apr 23, 2024 | 10,350.345 | 10,350.345 | 10,350.345 | 10,350.345 | 0.47% |
Highest: 10,794.437 | Lowest: 10,350.345 | Difference: 444.092 | Average: 10,613.010 | Change %: 4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review