Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,014.590 | 1,014.590 | 1,014.590 | 1,014.590 | -0.13% |
May 07, 2024 | 1,015.916 | 1,015.916 | 1,015.916 | 1,015.916 | 0.15% |
May 06, 2024 | 1,014.410 | 1,014.410 | 1,014.410 | 1,014.410 | 0.22% |
May 03, 2024 | 1,012.230 | 1,012.230 | 1,012.230 | 1,012.230 | 0.35% |
May 02, 2024 | 1,008.663 | 1,008.663 | 1,008.663 | 1,008.663 | 0.09% |
Apr 30, 2024 | 1,007.739 | 1,007.739 | 1,007.739 | 1,007.739 | -0.09% |
Apr 29, 2024 | 1,008.689 | 1,008.689 | 1,008.689 | 1,008.689 | 0.12% |
Apr 26, 2024 | 1,007.518 | 1,007.518 | 1,007.518 | 1,007.518 | 0.21% |
Apr 25, 2024 | 1,005.435 | 1,005.435 | 1,005.435 | 1,005.435 | -0.06% |
Apr 24, 2024 | 1,006.077 | 1,006.077 | 1,006.077 | 1,006.077 | 0.00% |
Apr 23, 2024 | 1,006.037 | 1,006.037 | 1,006.037 | 1,006.037 | 0.08% |
Apr 22, 2024 | 1,005.280 | 1,005.280 | 1,005.280 | 1,005.280 | -0.02% |
Apr 19, 2024 | 1,005.492 | 1,005.492 | 1,005.492 | 1,005.492 | -0.90% |
May 08, 2024 | 1,014.590 | 1,014.590 | 1,014.590 | 1,014.590 | -0.13% |
May 07, 2024 | 1,015.916 | 1,015.916 | 1,015.916 | 1,015.916 | 0.15% |
May 06, 2024 | 1,014.410 | 1,014.410 | 1,014.410 | 1,014.410 | 0.22% |
May 03, 2024 | 1,012.230 | 1,012.230 | 1,012.230 | 1,012.230 | 0.35% |
May 02, 2024 | 1,008.663 | 1,008.663 | 1,008.663 | 1,008.663 | 0.09% |
Apr 30, 2024 | 1,007.739 | 1,007.739 | 1,007.739 | 1,007.739 | -0.09% |
Apr 29, 2024 | 1,008.689 | 1,008.689 | 1,008.689 | 1,008.689 | 0.12% |
Apr 26, 2024 | 1,007.518 | 1,007.518 | 1,007.518 | 1,007.518 | 0.21% |
Apr 25, 2024 | 1,005.435 | 1,005.435 | 1,005.435 | 1,005.435 | -0.06% |
Apr 24, 2024 | 1,006.077 | 1,006.077 | 1,006.077 | 1,006.077 | 0.00% |
Apr 23, 2024 | 1,006.037 | 1,006.037 | 1,006.037 | 1,006.037 | 0.08% |
Apr 22, 2024 | 1,005.280 | 1,005.280 | 1,005.280 | 1,005.280 | -0.02% |
Apr 19, 2024 | 1,005.492 | 1,005.492 | 1,005.492 | 1,005.492 | -0.07% |
Apr 18, 2024 | 1,006.188 | 1,006.188 | 1,006.188 | 1,006.188 | 0.11% |
Apr 17, 2024 | 1,005.097 | 1,005.097 | 1,005.097 | 1,005.097 | 0.09% |
Apr 16, 2024 | 1,004.167 | 1,004.167 | 1,004.167 | 1,004.167 | -0.28% |
Apr 15, 2024 | 1,006.986 | 1,006.986 | 1,006.986 | 1,006.986 | -0.24% |
Highest: 1,015.916 | Lowest: 1,004.167 | Difference: 11.748 | Average: 1,008.620 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review