Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11,201.942 | 11,201.942 | 11,201.942 | 11,201.942 | 0.31% |
May 29, 2024 | 11,167.458 | 11,167.458 | 11,167.458 | 11,167.458 | -1.00% |
May 28, 2024 | 11,280.785 | 11,280.785 | 11,280.785 | 11,280.785 | 0.01% |
May 27, 2024 | 11,280.104 | 11,280.104 | 11,280.104 | 11,280.104 | -0.23% |
May 24, 2024 | 11,305.804 | 11,305.804 | 11,305.804 | 11,305.804 | -0.52% |
May 23, 2024 | 11,364.956 | 11,364.956 | 11,364.956 | 11,364.956 | 0.11% |
May 22, 2024 | 11,352.599 | 11,352.599 | 11,352.599 | 11,352.599 | -0.32% |
May 21, 2024 | 11,388.964 | 11,388.964 | 11,388.964 | 11,388.964 | 0.36% |
May 16, 2024 | 11,348.535 | 11,348.535 | 11,348.535 | 11,348.535 | -0.26% |
May 15, 2024 | 11,378.224 | 11,378.224 | 11,378.224 | 11,378.224 | 0.50% |
May 14, 2024 | 11,321.974 | 11,321.974 | 11,321.974 | 11,321.974 | 0.23% |
May 13, 2024 | 11,296.402 | 11,296.402 | 11,296.402 | 11,296.402 | 0.43% |
May 10, 2024 | 11,248.202 | 11,248.202 | 11,248.202 | 11,248.202 | 0.41% |
May 30, 2024 | 11,201.942 | 11,201.942 | 11,201.942 | 11,201.942 | 0.31% |
May 29, 2024 | 11,167.458 | 11,167.458 | 11,167.458 | 11,167.458 | -1.00% |
May 28, 2024 | 11,280.785 | 11,280.785 | 11,280.785 | 11,280.785 | 0.01% |
May 27, 2024 | 11,280.104 | 11,280.104 | 11,280.104 | 11,280.104 | -0.23% |
May 24, 2024 | 11,305.804 | 11,305.804 | 11,305.804 | 11,305.804 | -0.52% |
May 23, 2024 | 11,364.956 | 11,364.956 | 11,364.956 | 11,364.956 | 0.11% |
May 22, 2024 | 11,352.599 | 11,352.599 | 11,352.599 | 11,352.599 | -0.32% |
May 21, 2024 | 11,388.964 | 11,388.964 | 11,388.964 | 11,388.964 | 0.36% |
May 16, 2024 | 11,348.535 | 11,348.535 | 11,348.535 | 11,348.535 | -0.26% |
May 15, 2024 | 11,378.224 | 11,378.224 | 11,378.224 | 11,378.224 | 0.50% |
May 14, 2024 | 11,321.974 | 11,321.974 | 11,321.974 | 11,321.974 | 0.23% |
May 13, 2024 | 11,296.402 | 11,296.402 | 11,296.402 | 11,296.402 | 0.43% |
May 10, 2024 | 11,248.202 | 11,248.202 | 11,248.202 | 11,248.202 | 0.75% |
May 08, 2024 | 11,164.218 | 11,164.218 | 11,164.218 | 11,164.218 | -0.06% |
May 07, 2024 | 11,170.946 | 11,170.946 | 11,170.946 | 11,170.946 | 1.48% |
May 06, 2024 | 11,008.059 | 11,008.059 | 11,008.059 | 11,008.059 | 0.70% |
May 03, 2024 | 10,931.430 | 10,931.430 | 10,931.430 | 10,931.430 | -0.82% |
Highest: 11,388.964 | Lowest: 10,931.430 | Difference: 457.534 | Average: 11,271.552 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review