Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 471.650 | 471.650 | 471.650 | 471.650 | 0.83% |
May 29, 2024 | 467.764 | 467.764 | 467.764 | 467.764 | -0.55% |
May 28, 2024 | 470.372 | 470.372 | 470.372 | 470.372 | -0.08% |
May 27, 2024 | 470.767 | 470.767 | 470.767 | 470.767 | 0.48% |
May 24, 2024 | 468.517 | 468.517 | 468.517 | 468.517 | -0.24% |
May 23, 2024 | 469.655 | 469.655 | 469.655 | 469.655 | 0.37% |
May 22, 2024 | 467.936 | 467.936 | 467.936 | 467.936 | -0.01% |
May 21, 2024 | 467.986 | 467.986 | 467.986 | 467.986 | -0.93% |
May 16, 2024 | 472.393 | 472.393 | 472.393 | 472.393 | -0.00% |
May 15, 2024 | 472.394 | 472.394 | 472.394 | 472.394 | -0.07% |
May 14, 2024 | 472.738 | 472.738 | 472.738 | 472.738 | -0.97% |
May 13, 2024 | 477.384 | 477.384 | 477.384 | 477.384 | 1.22% |
May 30, 2024 | 471.650 | 471.650 | 471.650 | 471.650 | 0.83% |
May 29, 2024 | 467.764 | 467.764 | 467.764 | 467.764 | -0.55% |
May 28, 2024 | 470.372 | 470.372 | 470.372 | 470.372 | -0.08% |
May 27, 2024 | 470.767 | 470.767 | 470.767 | 470.767 | 0.48% |
May 24, 2024 | 468.517 | 468.517 | 468.517 | 468.517 | -0.24% |
May 23, 2024 | 469.655 | 469.655 | 469.655 | 469.655 | 0.37% |
May 22, 2024 | 467.936 | 467.936 | 467.936 | 467.936 | -0.01% |
May 21, 2024 | 467.986 | 467.986 | 467.986 | 467.986 | -0.93% |
May 16, 2024 | 472.393 | 472.393 | 472.393 | 472.393 | -0.00% |
May 15, 2024 | 472.394 | 472.394 | 472.394 | 472.394 | -0.07% |
May 14, 2024 | 472.738 | 472.738 | 472.738 | 472.738 | -0.97% |
May 13, 2024 | 477.384 | 477.384 | 477.384 | 477.384 | 1.24% |
May 10, 2024 | 471.526 | 471.526 | 471.526 | 471.526 | 0.40% |
May 08, 2024 | 469.671 | 469.671 | 469.671 | 469.671 | 0.03% |
May 07, 2024 | 469.512 | 469.512 | 469.512 | 469.512 | 0.22% |
May 06, 2024 | 468.473 | 468.473 | 468.473 | 468.473 | 0.55% |
May 03, 2024 | 465.905 | 465.905 | 465.905 | 465.905 | 0.15% |
May 02, 2024 | 465.189 | 465.189 | 465.189 | 465.189 | -0.36% |
Highest: 477.384 | Lowest: 465.189 | Difference: 12.195 | Average: 470.313 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review