Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2019 | 16.63 | 16.63 | 16.63 | 16.63 | 1.07% |
Apr 16, 2019 | 16.46 | 16.46 | 16.46 | 16.46 | 0.84% |
Apr 14, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0.66% |
Apr 09, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0.41% |
Apr 07, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 1.31% |
Apr 02, 2019 | 15.94 | 15.94 | 15.94 | 15.94 | 1.69% |
Mar 31, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 2.24% |
Mar 26, 2019 | 15.33 | 15.33 | 15.33 | 15.33 | 0.51% |
Mar 24, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Mar 19, 2019 | 15.26 | 15.26 | 15.26 | 15.26 | 1.29% |
Mar 17, 2019 | 15.06 | 15.06 | 15.06 | 15.06 | 1.28% |
Mar 12, 2019 | 14.87 | 14.87 | 14.87 | 14.87 | -0.65% |
Mar 10, 2019 | 14.97 | 14.97 | 14.97 | 14.97 | -1.56% |
Mar 05, 2019 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04% |
Mar 03, 2019 | 15.21 | 15.21 | 15.21 | 15.21 | 1.06% |
Feb 26, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | -0.49% |
Feb 24, 2019 | 15.13 | 15.13 | 15.13 | 15.13 | 0.28% |
Feb 19, 2019 | 15.08 | 15.08 | 15.08 | 15.08 | -1.01% |
Feb 17, 2019 | 15.24 | 15.24 | 15.24 | 15.24 | -0.43% |
Feb 12, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 0.45% |
Feb 10, 2019 | 15.23 | 15.23 | 15.23 | 15.23 | -0.49% |
Feb 05, 2019 | 15.31 | 15.31 | 15.31 | 15.31 | 0.98% |
Feb 03, 2019 | 15.16 | 15.16 | 15.16 | 15.16 | -1.51% |
Jan 29, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 0.43% |
Jan 27, 2019 | 15.33 | 15.33 | 15.33 | 15.33 | 0.75% |
Jan 22, 2019 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
Jan 20, 2019 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12% |
Jan 15, 2019 | 15.18 | 15.18 | 15.18 | 15.18 | 0.10% |
Jan 13, 2019 | 15.17 | 15.17 | 15.17 | 15.17 | 2.61% |
Jan 08, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | -11.16% |
Highest: 16.63 | Lowest: 14.78 | Difference: 1.86 | Average: 15.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review