Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 237.320 | 237.320 | 237.320 | 237.320 | 1.30% |
May 29, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | -1.58% |
May 28, 2024 | 238.020 | 238.020 | 238.020 | 238.020 | 0.10% |
May 24, 2024 | 237.780 | 237.780 | 237.780 | 237.780 | 0.41% |
May 23, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -1.60% |
May 22, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | -0.93% |
May 21, 2024 | 242.950 | 242.950 | 242.950 | 242.950 | -0.38% |
May 17, 2024 | 243.870 | 243.870 | 243.870 | 243.870 | 0.06% |
May 16, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | 0.09% |
May 15, 2024 | 243.520 | 243.520 | 243.520 | 243.520 | 0.17% |
May 14, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 0.52% |
May 13, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 0.15% |
May 10, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 1.75% |
May 30, 2024 | 237.320 | 237.320 | 237.320 | 237.320 | 1.30% |
May 29, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | -1.58% |
May 28, 2024 | 238.020 | 238.020 | 238.020 | 238.020 | 0.10% |
May 24, 2024 | 237.780 | 237.780 | 237.780 | 237.780 | 0.41% |
May 23, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -1.60% |
May 22, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | -0.93% |
May 21, 2024 | 242.950 | 242.950 | 242.950 | 242.950 | -0.38% |
May 17, 2024 | 243.870 | 243.870 | 243.870 | 243.870 | 0.06% |
May 16, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | 0.09% |
May 15, 2024 | 243.520 | 243.520 | 243.520 | 243.520 | 0.17% |
May 14, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 0.52% |
May 13, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 0.15% |
May 10, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 1.05% |
May 07, 2024 | 238.960 | 238.960 | 238.960 | 238.960 | -0.10% |
May 06, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | 1.14% |
May 03, 2024 | 236.500 | 236.500 | 236.500 | 236.500 | 1.03% |
May 02, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | -0.82% |
Highest: 243.870 | Lowest: 234.100 | Difference: 9.770 | Average: 239.985 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review