
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 312.360 | 312.360 | 321.100 | 312.360 | -2.72% |
Jul 11, 2025 | 321.100 | 321.100 | 321.100 | 321.100 | -0.51% |
Jul 10, 2025 | 322.750 | 322.750 | 322.750 | 320.640 | 0.66% |
Jul 09, 2025 | 320.640 | 320.640 | 320.640 | 319.790 | 0.27% |
Jul 08, 2025 | 319.790 | 319.790 | 319.790 | 319.790 | 1.29% |
Jul 07, 2025 | 315.720 | 315.720 | 315.720 | 315.720 | -1.41% |
Jul 03, 2025 | 320.240 | 320.240 | 320.240 | 320.240 | -0.02% |
Jul 02, 2025 | 320.320 | 320.320 | 320.320 | 316.980 | 1.05% |
Jul 01, 2025 | 316.980 | 316.980 | 316.980 | 310.310 | 2.15% |
Jun 30, 2025 | 310.310 | 310.310 | 310.310 | 309.310 | 0.32% |
Jun 27, 2025 | 309.310 | 309.310 | 309.310 | 309.310 | -0.09% |
Jun 26, 2025 | 309.600 | 309.600 | 309.600 | 306.500 | 1.01% |
Jun 25, 2025 | 306.500 | 306.500 | 307.710 | 306.500 | -0.39% |
Jun 24, 2025 | 307.710 | 307.710 | 307.710 | 307.710 | 0.46% |
Jun 20, 2025 | 306.310 | 306.310 | 306.310 | 306.310 | 0.20% |
Jun 18, 2025 | 305.710 | 305.710 | 306.100 | 305.710 | -0.13% |
Jun 17, 2025 | 306.100 | 306.100 | 309.990 | 306.100 | -1.25% |
Jun 16, 2025 | 309.990 | 309.990 | 309.990 | 307.700 | 0.74% |
Jun 13, 2025 | 307.700 | 307.700 | 310.710 | 307.700 | -0.97% |
Jun 12, 2025 | 310.710 | 310.710 | 310.710 | 310.560 | 0.05% |
Highest: 322.750 | Lowest: 305.710 | Difference: 17.040 | Average: 312.993 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review