
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 304.460 | 304.460 | 304.540 | 304.460 | -0.03% |
Aug 07, 2025 | 304.540 | 304.540 | 305.180 | 304.540 | -0.21% |
Aug 06, 2025 | 305.180 | 305.180 | 309.040 | 305.180 | -1.25% |
Aug 05, 2025 | 309.040 | 309.040 | 309.040 | 307.080 | 0.64% |
Aug 04, 2025 | 307.080 | 307.080 | 307.080 | 304.990 | 0.69% |
Aug 01, 2025 | 304.990 | 304.990 | 308.430 | 304.990 | -1.12% |
Jul 31, 2025 | 308.430 | 308.430 | 308.430 | 308.430 | -1.76% |
Jul 30, 2025 | 313.950 | 313.950 | 319.960 | 313.950 | -1.88% |
Jul 29, 2025 | 319.960 | 319.960 | 321.090 | 319.960 | -0.35% |
Jul 28, 2025 | 321.090 | 321.090 | 322.870 | 321.090 | -0.55% |
Jul 25, 2025 | 322.870 | 322.870 | 322.870 | 321.180 | 0.53% |
Jul 24, 2025 | 321.180 | 321.180 | 321.180 | 321.180 | -0.79% |
Jul 23, 2025 | 323.730 | 323.730 | 323.730 | 323.730 | 1.28% |
Jul 22, 2025 | 319.640 | 319.640 | 319.640 | 319.640 | 2.57% |
Jul 21, 2025 | 311.620 | 311.620 | 312.280 | 311.620 | -0.21% |
Jul 18, 2025 | 312.280 | 312.280 | 312.280 | 312.280 | -0.53% |
Jul 17, 2025 | 313.930 | 313.930 | 313.930 | 313.930 | 0.44% |
Jul 16, 2025 | 312.570 | 312.570 | 312.570 | 312.570 | 0.07% |
Jul 15, 2025 | 312.360 | 312.360 | 321.100 | 312.360 | -2.72% |
Highest: 323.730 | Lowest: 304.460 | Difference: 19.270 | Average: 313.100 | Change %: -5.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review