
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 313.650 | 313.650 | 313.650 | 313.650 | 0.51% |
Jul 16, 2025 | 312.050 | 312.050 | 312.050 | 312.050 | 0.25% |
Jul 15, 2025 | 311.270 | 311.270 | 317.910 | 311.270 | -2.09% |
Jul 11, 2025 | 317.910 | 317.910 | 317.910 | 317.910 | -0.62% |
Jul 10, 2025 | 319.900 | 319.900 | 319.900 | 316.860 | 0.96% |
Jul 09, 2025 | 316.860 | 316.860 | 316.860 | 316.630 | 0.07% |
Jul 08, 2025 | 316.630 | 316.630 | 316.630 | 316.630 | 1.68% |
Jul 07, 2025 | 311.390 | 311.390 | 311.390 | 311.390 | -1.29% |
Jul 03, 2025 | 315.460 | 315.460 | 315.460 | 315.460 | 0.10% |
Jul 02, 2025 | 315.150 | 315.150 | 315.150 | 311.570 | 1.15% |
Jul 01, 2025 | 311.570 | 311.570 | 311.570 | 306.050 | 1.80% |
Jun 30, 2025 | 306.050 | 306.050 | 306.050 | 305.600 | 0.15% |
Jun 27, 2025 | 305.600 | 305.600 | 305.600 | 305.600 | -0.18% |
Jun 26, 2025 | 306.150 | 306.150 | 306.150 | 305.350 | 0.26% |
Jun 25, 2025 | 305.350 | 305.350 | 306.660 | 305.350 | -0.43% |
Jun 24, 2025 | 306.660 | 306.660 | 306.660 | 306.660 | -0.43% |
Jun 20, 2025 | 307.970 | 307.970 | 307.970 | 307.970 | 0.14% |
Jun 18, 2025 | 307.540 | 307.540 | 307.540 | 307.440 | 0.03% |
Jun 17, 2025 | 307.440 | 307.440 | 309.600 | 307.440 | -0.70% |
Jun 16, 2025 | 309.600 | 309.600 | 309.600 | 308.600 | 0.32% |
Highest: 319.900 | Lowest: 305.350 | Difference: 14.550 | Average: 311.210 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review