
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 366.100 | 366.100 | 368.250 | 366.100 | -0.58% |
Aug 07, 2025 | 368.250 | 368.250 | 368.360 | 368.250 | -0.03% |
Aug 06, 2025 | 368.360 | 368.360 | 369.800 | 368.360 | -0.39% |
Aug 05, 2025 | 369.800 | 369.800 | 370.930 | 369.800 | -0.30% |
Aug 04, 2025 | 370.930 | 370.930 | 370.930 | 367.850 | 0.84% |
Aug 01, 2025 | 367.850 | 367.850 | 373.850 | 367.850 | -1.60% |
Jul 31, 2025 | 373.850 | 373.850 | 375.930 | 373.850 | -0.55% |
Jul 30, 2025 | 375.930 | 375.930 | 377.370 | 375.930 | -0.38% |
Jul 29, 2025 | 377.370 | 377.370 | 377.370 | 376.000 | 0.36% |
Jul 28, 2025 | 376.000 | 376.000 | 376.000 | 374.310 | 0.45% |
Jul 25, 2025 | 374.310 | 374.310 | 374.310 | 373.030 | 0.34% |
Jul 24, 2025 | 373.030 | 373.030 | 373.030 | 373.030 | 0.21% |
Jul 23, 2025 | 372.260 | 372.260 | 372.260 | 369.260 | 0.81% |
Jul 22, 2025 | 369.260 | 369.260 | 369.260 | 367.080 | 0.59% |
Jul 21, 2025 | 367.080 | 367.080 | 368.180 | 367.080 | -0.30% |
Jul 18, 2025 | 368.180 | 368.180 | 368.180 | 368.180 | -0.36% |
Jul 17, 2025 | 369.500 | 369.500 | 369.500 | 369.500 | 0.76% |
Jul 16, 2025 | 366.730 | 366.730 | 366.730 | 366.730 | 0.45% |
Jul 15, 2025 | 365.090 | 365.090 | 365.090 | 365.090 | 0.24% |
Jul 11, 2025 | 364.200 | 364.200 | 364.200 | 364.200 | -0.91% |
Highest: 377.370 | Lowest: 364.200 | Difference: 13.170 | Average: 370.204 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review