
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 313.180 | 313.180 | 313.180 | 313.180 | 0.23% |
Jul 11, 2025 | 312.450 | 312.450 | 312.450 | 312.450 | -0.91% |
Jul 10, 2025 | 315.320 | 315.320 | 315.320 | 314.140 | 0.38% |
Jul 09, 2025 | 314.140 | 314.140 | 314.140 | 313.700 | 0.14% |
Jul 08, 2025 | 313.700 | 313.700 | 313.700 | 313.700 | 0.64% |
Jul 07, 2025 | 311.690 | 311.690 | 311.690 | 311.690 | -0.92% |
Jul 03, 2025 | 314.600 | 314.600 | 314.600 | 314.600 | 1.00% |
Jul 02, 2025 | 311.470 | 311.470 | 311.470 | 309.960 | 0.49% |
Jul 01, 2025 | 309.960 | 309.960 | 309.960 | 309.960 | 0.06% |
Jun 30, 2025 | 309.780 | 309.780 | 309.780 | 309.570 | 0.07% |
Jun 27, 2025 | 309.570 | 309.570 | 309.570 | 308.040 | 0.50% |
Jun 26, 2025 | 308.040 | 308.040 | 308.040 | 307.500 | 0.18% |
Jun 25, 2025 | 307.500 | 307.500 | 309.300 | 307.500 | -0.58% |
Jun 24, 2025 | 309.300 | 309.300 | 309.300 | 309.300 | -0.17% |
Jun 20, 2025 | 309.820 | 309.820 | 309.820 | 309.820 | -0.70% |
Jun 18, 2025 | 311.990 | 311.990 | 311.990 | 311.160 | 0.27% |
Jun 17, 2025 | 311.160 | 311.160 | 311.890 | 311.160 | -0.23% |
Jun 16, 2025 | 311.890 | 311.890 | 311.890 | 309.630 | 0.73% |
Jun 13, 2025 | 309.630 | 309.630 | 311.750 | 309.630 | -0.68% |
Jun 12, 2025 | 311.750 | 311.750 | 314.350 | 311.750 | -0.83% |
Highest: 315.320 | Lowest: 307.500 | Difference: 7.820 | Average: 311.347 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review