Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 264.720 | 264.720 | 264.720 | 264.720 | 1.10% |
May 06, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | 0.75% |
May 03, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | 0.82% |
May 02, 2024 | 257.770 | 257.770 | 257.770 | 257.770 | -0.37% |
Apr 30, 2024 | 258.720 | 258.720 | 258.720 | 258.720 | -0.33% |
Apr 29, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.17% |
Apr 26, 2024 | 260.010 | 260.010 | 260.010 | 260.010 | 0.69% |
Apr 25, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | -1.08% |
Apr 24, 2024 | 261.050 | 261.050 | 261.050 | 261.050 | -0.16% |
Apr 23, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | 1.02% |
Apr 22, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | 0.33% |
Apr 19, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | -2.53% |
May 07, 2024 | 264.720 | 264.720 | 264.720 | 264.720 | 1.10% |
May 06, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | 0.75% |
May 03, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | 0.82% |
May 02, 2024 | 257.770 | 257.770 | 257.770 | 257.770 | -0.37% |
Apr 30, 2024 | 258.720 | 258.720 | 258.720 | 258.720 | -0.33% |
Apr 29, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.17% |
Apr 26, 2024 | 260.010 | 260.010 | 260.010 | 260.010 | 0.69% |
Apr 25, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | -1.08% |
Apr 24, 2024 | 261.050 | 261.050 | 261.050 | 261.050 | -0.16% |
Apr 23, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | 1.02% |
Apr 22, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | 0.33% |
Apr 19, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | -0.09% |
Apr 18, 2024 | 258.240 | 258.240 | 258.240 | 258.240 | 0.53% |
Apr 17, 2024 | 256.890 | 256.890 | 256.890 | 256.890 | 0.65% |
Apr 16, 2024 | 255.230 | 255.230 | 255.230 | 255.230 | -1.19% |
Apr 15, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | 0.39% |
Apr 12, 2024 | 257.300 | 257.300 | 257.300 | 257.300 | -0.29% |
Apr 11, 2024 | 258.060 | 258.060 | 258.060 | 258.060 | -0.30% |
Highest: 264.720 | Lowest: 255.230 | Difference: 9.490 | Average: 259.477 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review