
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 558.094 | 558.094 | 558.094 | 558.094 | -0.86% |
Jul 21, 2025 | 562.907 | 562.907 | 562.907 | 562.907 | -0.01% |
Jul 18, 2025 | 562.948 | 562.948 | 567.495 | 562.948 | -0.80% |
Jul 17, 2025 | 567.495 | 567.495 | 567.495 | 567.495 | 0.84% |
Jul 16, 2025 | 562.776 | 562.776 | 562.776 | 562.776 | 0.09% |
Jul 15, 2025 | 562.262 | 562.262 | 562.262 | 562.262 | 0.04% |
Jul 14, 2025 | 562.065 | 562.065 | 563.605 | 557.825 | 0.76% |
Jul 11, 2025 | 557.825 | 557.825 | 557.825 | 557.825 | -1.03% |
Jul 10, 2025 | 563.605 | 563.605 | 563.605 | 563.605 | -0.20% |
Jul 09, 2025 | 564.712 | 564.712 | 564.712 | 564.712 | 0.47% |
Jul 08, 2025 | 562.086 | 562.086 | 562.086 | 562.086 | -0.27% |
Jul 07, 2025 | 563.633 | 563.633 | 563.633 | 563.633 | -0.40% |
Jul 04, 2025 | 565.894 | 565.894 | 566.839 | 565.894 | -0.17% |
Jul 03, 2025 | 566.839 | 566.839 | 566.839 | 566.839 | 1.15% |
Jul 02, 2025 | 560.386 | 560.386 | 560.386 | 560.386 | 0.29% |
Jul 01, 2025 | 558.748 | 558.748 | 558.748 | 558.748 | -0.82% |
Jun 30, 2025 | 563.373 | 563.373 | 563.373 | 535.562 | 5.19% |
Jun 28, 2025 | 535.562 | 535.562 | 535.562 | 535.562 | -4.07% |
Jun 27, 2025 | 558.282 | 558.282 | 558.282 | 555.009 | 0.59% |
Jun 26, 2025 | 555.009 | 555.009 | 555.009 | 555.009 | 0.65% |
Jun 25, 2025 | 551.399 | 551.399 | 551.399 | 551.399 | -0.02% |
Highest: 567.495 | Lowest: 535.562 | Difference: 31.933 | Average: 560.281 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review