
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 543.487 | 543.487 | 543.487 | 543.487 | -0.25% |
Aug 19, 2025 | 544.832 | 544.832 | 544.832 | 544.832 | -0.95% |
Aug 18, 2025 | 550.033 | 550.033 | 550.033 | 550.033 | 0.27% |
Aug 15, 2025 | 548.545 | 548.545 | 548.545 | 548.545 | -0.22% |
Aug 13, 2025 | 549.779 | 549.779 | 563.599 | 535.562 | 0.67% |
Aug 12, 2025 | 546.114 | 546.114 | 546.114 | 546.114 | 1.12% |
Aug 11, 2025 | 540.069 | 540.069 | 540.069 | 540.069 | -0.47% |
Aug 08, 2025 | 542.621 | 542.621 | 550.546 | 542.621 | -1.44% |
Aug 07, 2025 | 550.546 | 550.546 | 550.546 | 550.546 | -1.55% |
Aug 06, 2025 | 559.228 | 559.228 | 559.228 | 559.228 | 1.56% |
Aug 05, 2025 | 550.633 | 550.633 | 550.633 | 550.633 | -0.38% |
Aug 01, 2025 | 552.742 | 552.742 | 559.301 | 552.742 | -1.17% |
Jul 31, 2025 | 559.301 | 559.301 | 559.301 | 559.301 | -1.83% |
Jul 30, 2025 | 569.706 | 569.706 | 569.706 | 569.706 | 0.53% |
Jul 29, 2025 | 566.702 | 566.702 | 566.702 | 566.702 | -0.61% |
Jul 28, 2025 | 570.179 | 570.179 | 570.179 | 570.179 | 0.41% |
Jul 25, 2025 | 567.836 | 567.836 | 567.836 | 567.363 | 0.08% |
Jul 24, 2025 | 567.363 | 567.363 | 567.363 | 567.363 | 0.70% |
Jul 23, 2025 | 563.409 | 563.409 | 563.409 | 563.409 | 0.95% |
Jul 22, 2025 | 558.094 | 558.094 | 558.094 | 558.094 | -0.86% |
Highest: 570.179 | Lowest: 535.562 | Difference: 34.618 | Average: 555.061 | Change %: -3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review