Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 11,806.842 | 11,806.842 | 11,806.842 | 11,806.842 | -0.50% |
May 07, 2024 | 11,865.880 | 11,865.880 | 11,865.880 | 11,865.880 | -0.12% |
May 06, 2024 | 11,880.617 | 11,880.617 | 11,880.617 | 11,880.617 | 1.52% |
May 03, 2024 | 11,702.439 | 11,702.439 | 11,702.439 | 11,702.439 | 1.19% |
May 02, 2024 | 11,564.680 | 11,564.680 | 11,564.680 | 11,564.680 | -0.05% |
Apr 30, 2024 | 11,570.120 | 11,570.120 | 11,570.120 | 11,570.120 | -1.47% |
Apr 29, 2024 | 11,743.267 | 11,743.267 | 11,743.267 | 11,743.267 | -0.38% |
Apr 26, 2024 | 11,788.106 | 11,788.106 | 11,788.106 | 11,788.106 | 1.27% |
Apr 25, 2024 | 11,639.814 | 11,639.814 | 11,639.814 | 11,639.814 | 0.04% |
Apr 24, 2024 | 11,635.599 | 11,635.599 | 11,635.599 | 11,635.599 | -0.54% |
Apr 23, 2024 | 11,699.140 | 11,699.140 | 11,699.140 | 11,699.140 | 1.94% |
Apr 22, 2024 | 11,475.972 | 11,475.972 | 11,475.972 | 11,475.972 | 1.15% |
Apr 19, 2024 | 11,345.869 | 11,345.869 | 11,345.869 | 11,345.869 | -3.90% |
May 08, 2024 | 11,806.842 | 11,806.842 | 11,806.842 | 11,806.842 | -0.50% |
May 07, 2024 | 11,865.880 | 11,865.880 | 11,865.880 | 11,865.880 | -0.12% |
May 06, 2024 | 11,880.617 | 11,880.617 | 11,880.617 | 11,880.617 | 1.52% |
May 03, 2024 | 11,702.439 | 11,702.439 | 11,702.439 | 11,702.439 | 1.19% |
May 02, 2024 | 11,564.680 | 11,564.680 | 11,564.680 | 11,564.680 | -0.05% |
Apr 30, 2024 | 11,570.120 | 11,570.120 | 11,570.120 | 11,570.120 | -1.47% |
Apr 29, 2024 | 11,743.267 | 11,743.267 | 11,743.267 | 11,743.267 | -0.38% |
Apr 26, 2024 | 11,788.106 | 11,788.106 | 11,788.106 | 11,788.106 | 1.27% |
Apr 25, 2024 | 11,639.814 | 11,639.814 | 11,639.814 | 11,639.814 | 0.04% |
Apr 24, 2024 | 11,635.599 | 11,635.599 | 11,635.599 | 11,635.599 | -0.54% |
Apr 23, 2024 | 11,699.140 | 11,699.140 | 11,699.140 | 11,699.140 | 1.94% |
Apr 22, 2024 | 11,475.972 | 11,475.972 | 11,475.972 | 11,475.972 | 1.15% |
Apr 19, 2024 | 11,345.869 | 11,345.869 | 11,345.869 | 11,345.869 | -2.49% |
Apr 18, 2024 | 11,635.790 | 11,635.790 | 11,635.790 | 11,635.790 | -0.43% |
Apr 17, 2024 | 11,685.852 | 11,685.852 | 11,685.852 | 11,685.852 | -0.86% |
Apr 16, 2024 | 11,787.644 | 11,787.644 | 11,787.644 | 11,787.644 | 0.51% |
Apr 15, 2024 | 11,727.853 | 11,727.853 | 11,727.853 | 11,727.853 | -1.76% |
Highest: 11,880.617 | Lowest: 11,345.869 | Difference: 534.748 | Average: 11,675.794 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review