Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 0.48% |
May 30, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | -1.64% |
May 29, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | -0.71% |
May 28, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 0.34% |
May 24, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 0.25% |
May 23, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | -0.07% |
May 22, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | -0.45% |
May 21, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 0.09% |
May 20, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 0.58% |
May 17, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | -0.02% |
May 16, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | -0.58% |
May 15, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.96% |
May 14, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 0.23% |
May 13, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | -0.23% |
May 10, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 0.30% |
May 09, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 0.09% |
May 08, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 0.90% |
May 03, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 1.21% |
May 02, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0.89% |
May 01, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | -0.91% |
Highest: 44.87 | Lowest: 42.49 | Difference: 2.38 | Average: 44.14 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review