
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 39.911 | 39.911 | 39.911 | 39.911 | 1.60% |
Jul 22, 2025 | 39.282 | 39.282 | 39.282 | 39.282 | 0.44% |
Jul 21, 2025 | 39.111 | 39.111 | 39.111 | 39.111 | -0.09% |
Jul 18, 2025 | 39.147 | 39.147 | 39.147 | 39.147 | 0.02% |
Jul 17, 2025 | 39.141 | 39.141 | 39.141 | 39.141 | 1.35% |
Jul 16, 2025 | 38.618 | 38.618 | 38.618 | 38.618 | -0.05% |
Jul 15, 2025 | 38.638 | 38.638 | 38.638 | 38.638 | -0.62% |
Jul 14, 2025 | 38.881 | 38.881 | 38.881 | 38.881 | -0.41% |
Jul 11, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | -0.35% |
Jul 10, 2025 | 39.179 | 39.179 | 39.179 | 39.179 | 0.72% |
Jul 09, 2025 | 38.899 | 38.899 | 38.899 | 38.899 | 0.12% |
Jul 08, 2025 | 38.853 | 38.853 | 38.853 | 38.853 | 0.74% |
Jul 07, 2025 | 38.565 | 38.565 | 38.619 | 38.565 | -0.14% |
Jul 04, 2025 | 38.619 | 38.619 | 38.619 | 38.619 | -0.06% |
Jul 03, 2025 | 38.642 | 38.642 | 38.642 | 38.642 | 0.33% |
Jul 02, 2025 | 38.513 | 38.513 | 38.513 | 38.513 | 1.19% |
Jun 30, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | -0.26% |
Jun 27, 2025 | 38.158 | 38.158 | 38.158 | 38.158 | 0.73% |
Jun 26, 2025 | 37.883 | 37.883 | 37.883 | 37.798 | 0.23% |
Jun 25, 2025 | 37.798 | 37.798 | 37.798 | 37.798 | -0.45% |
Jun 24, 2025 | 37.967 | 37.967 | 37.967 | 37.967 | 1.21% |
Highest: 39.911 | Lowest: 37.798 | Difference: 2.113 | Average: 38.710 | Change %: 6.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review