![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 48.546 | 48.546 | 48.546 | 48.546 | -0.92% |
Jun 06, 2024 | 48.996 | 48.996 | 48.996 | 48.996 | 0.34% |
Jun 05, 2024 | 48.829 | 48.829 | 48.829 | 48.829 | 1.15% |
Jun 04, 2024 | 48.272 | 48.272 | 48.272 | 48.272 | -0.63% |
Jun 03, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.58% |
May 31, 2024 | 48.861 | 48.861 | 48.861 | 48.861 | 1.41% |
May 30, 2024 | 48.183 | 48.183 | 48.183 | 48.183 | 0.33% |
May 29, 2024 | 48.026 | 48.026 | 48.026 | 48.026 | -1.27% |
May 28, 2024 | 48.644 | 48.644 | 48.644 | 48.644 | -0.08% |
May 27, 2024 | 48.684 | 48.684 | 48.684 | 48.684 | 0.16% |
May 24, 2024 | 48.608 | 48.608 | 48.608 | 48.608 | 0.83% |
May 23, 2024 | 48.207 | 48.207 | 48.207 | 48.207 | -0.80% |
May 22, 2024 | 48.594 | 48.594 | 48.594 | 48.594 | -0.73% |
May 21, 2024 | 48.953 | 48.953 | 48.953 | 48.953 | -0.20% |
May 17, 2024 | 49.052 | 49.052 | 49.052 | 49.052 | 0.37% |
May 16, 2024 | 48.872 | 48.872 | 48.872 | 48.872 | -0.02% |
May 15, 2024 | 48.881 | 48.881 | 48.881 | 48.881 | 0.37% |
May 14, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.35% |
May 13, 2024 | 48.529 | 48.529 | 48.529 | 48.529 | -0.10% |
Highest: 49.052 | Lowest: 48.026 | Difference: 1.025 | Average: 48.633 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review