
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 42.123 | 42.123 | 42.123 | 42.123 | -0.27% |
Jul 23, 2025 | 42.236 | 42.236 | 42.236 | 42.236 | 0.31% |
Jul 22, 2025 | 42.105 | 42.105 | 42.105 | 42.105 | -0.07% |
Jul 21, 2025 | 42.134 | 42.134 | 42.134 | 42.134 | 0.18% |
Jul 18, 2025 | 42.058 | 42.058 | 42.058 | 42.058 | -0.35% |
Jul 17, 2025 | 42.204 | 42.204 | 42.204 | 42.204 | -0.17% |
Jul 16, 2025 | 42.276 | 42.276 | 42.276 | 42.276 | -0.05% |
Jul 15, 2025 | 42.296 | 42.296 | 42.296 | 42.296 | 0.17% |
Jul 14, 2025 | 42.222 | 42.222 | 42.222 | 42.222 | 0.01% |
Jul 11, 2025 | 42.218 | 42.218 | 42.218 | 42.218 | -0.43% |
Jul 10, 2025 | 42.402 | 42.402 | 42.402 | 42.402 | -0.29% |
Jul 09, 2025 | 42.525 | 42.525 | 42.525 | 42.525 | -0.08% |
Jul 08, 2025 | 42.560 | 42.560 | 42.560 | 42.560 | -0.01% |
Jul 07, 2025 | 42.563 | 42.563 | 42.563 | 42.563 | -0.02% |
Jul 04, 2025 | 42.571 | 42.571 | 42.571 | 42.571 | 0.28% |
Jul 03, 2025 | 42.454 | 42.454 | 42.454 | 42.454 | -0.13% |
Jul 02, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | -0.25% |
Jul 01, 2025 | 42.618 | 42.618 | 42.618 | 42.618 | -0.13% |
Jun 30, 2025 | 42.675 | 42.675 | 42.679 | 42.675 | -0.01% |
Jun 27, 2025 | 42.679 | 42.679 | 42.679 | 42.679 | 0.33% |
Jun 26, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | 0.52% |
Jun 25, 2025 | 42.319 | 42.319 | 42.319 | 42.319 | 0.39% |
Highest: 42.679 | Lowest: 42.058 | Difference: 0.621 | Average: 42.377 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review