
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,949.821 | 1,949.821 | 1,949.821 | 1,949.821 | 0.02% |
Jul 13, 2025 | 1,949.446 | 1,949.446 | 1,949.446 | 1,948.862 | 0.01% |
Jul 12, 2025 | 1,949.154 | 1,949.154 | 1,949.154 | 1,948.862 | 0.01% |
Jul 11, 2025 | 1,948.862 | 1,948.862 | 1,948.862 | 1,948.625 | 0.01% |
Jul 10, 2025 | 1,948.625 | 1,948.625 | 1,948.625 | 1,948.353 | 0.01% |
Jul 09, 2025 | 1,948.353 | 1,948.353 | 1,948.353 | 1,948.134 | 0.01% |
Jul 08, 2025 | 1,948.134 | 1,948.134 | 1,948.134 | 1,947.873 | 0.01% |
Jul 07, 2025 | 1,947.873 | 1,947.873 | 1,947.873 | 1,947.467 | 0.02% |
Jul 06, 2025 | 1,947.467 | 1,947.467 | 1,947.467 | 1,946.890 | 0.01% |
Jul 05, 2025 | 1,947.179 | 1,947.179 | 1,947.179 | 1,946.890 | 0.01% |
Jul 04, 2025 | 1,946.890 | 1,946.890 | 1,946.890 | 1,946.569 | 0.02% |
Jul 03, 2025 | 1,946.569 | 1,946.569 | 1,946.569 | 1,946.154 | 0.02% |
Jul 02, 2025 | 1,946.154 | 1,946.154 | 1,946.154 | 1,945.717 | 0.02% |
Jul 01, 2025 | 1,945.717 | 1,945.717 | 1,945.717 | 1,945.231 | 0.02% |
Jun 30, 2025 | 1,945.231 | 1,945.231 | 1,945.231 | 1,944.665 | 0.03% |
Jun 29, 2025 | 1,944.665 | 1,944.665 | 1,944.665 | 1,944.057 | 0.02% |
Jun 28, 2025 | 1,944.361 | 1,944.361 | 1,944.361 | 1,944.057 | 0.02% |
Jun 27, 2025 | 1,944.057 | 1,944.057 | 1,944.057 | 1,943.866 | 0.01% |
Jun 26, 2025 | 1,943.866 | 1,943.866 | 1,943.866 | 1,943.609 | 0.01% |
Jun 25, 2025 | 1,943.609 | 1,943.609 | 1,943.609 | 1,943.609 | 0.01% |
Jun 24, 2025 | 1,943.410 | 1,943.410 | 1,943.410 | 1,943.094 | 0.02% |
Jun 23, 2025 | 1,943.094 | 1,943.094 | 1,943.094 | 1,942.748 | 0.02% |
Jun 22, 2025 | 1,942.748 | 1,942.748 | 1,942.748 | 1,942.449 | 0.02% |
Jun 21, 2025 | 1,942.449 | 1,942.449 | 1,942.449 | 1,942.449 | 0.02% |
Jun 20, 2025 | 1,942.149 | 1,942.149 | 1,942.149 | 1,941.833 | 0.02% |
Jun 19, 2025 | 1,941.833 | 1,941.833 | 1,941.833 | 1,941.484 | 0.02% |
Jun 18, 2025 | 1,941.484 | 1,941.484 | 1,941.484 | 1,941.200 | 0.01% |
Jun 17, 2025 | 1,941.200 | 1,941.200 | 1,941.200 | 1,940.871 | 0.02% |
Jun 16, 2025 | 1,940.871 | 1,940.871 | 1,940.871 | 1,940.636 | 0.01% |
Jun 15, 2025 | 1,940.636 | 1,940.636 | 1,940.636 | 1,940.042 | 0.02% |
Highest: 1,949.821 | Lowest: 1,940.042 | Difference: 9.779 | Average: 1,945.197 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review