
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2025 | 1,243.761 | 1,243.761 | 1,243.761 | 1,243.761 | 0.02% |
Jul 25, 2025 | 1,243.574 | 1,243.574 | 1,243.574 | 1,243.574 | -0.46% |
Jul 24, 2025 | 1,249.372 | 1,249.372 | 1,249.372 | 1,249.372 | 0.01% |
Jul 23, 2025 | 1,249.199 | 1,249.199 | 1,249.199 | 1,249.199 | 0.02% |
Jul 22, 2025 | 1,249.007 | 1,249.007 | 1,249.007 | 1,249.007 | 0.02% |
Jul 21, 2025 | 1,248.815 | 1,248.815 | 1,248.815 | 1,248.815 | 0.01% |
Jul 20, 2025 | 1,248.659 | 1,248.659 | 1,248.659 | 1,248.470 | 0.02% |
Jul 19, 2025 | 1,248.470 | 1,248.470 | 1,248.470 | 1,248.470 | 0.02% |
Jul 18, 2025 | 1,248.281 | 1,248.281 | 1,248.281 | 1,248.281 | 0.01% |
Jul 17, 2025 | 1,248.113 | 1,248.113 | 1,248.113 | 1,248.113 | 0.02% |
Jul 16, 2025 | 1,247.919 | 1,247.919 | 1,247.919 | 1,247.919 | 0.02% |
Jul 15, 2025 | 1,247.714 | 1,247.714 | 1,247.714 | 1,247.714 | 0.01% |
Jul 14, 2025 | 1,247.548 | 1,247.548 | 1,247.548 | 1,247.548 | 0.02% |
Jul 13, 2025 | 1,247.308 | 1,247.308 | 1,247.308 | 1,247.121 | 0.01% |
Jul 12, 2025 | 1,247.121 | 1,247.121 | 1,247.121 | 1,247.121 | 0.01% |
Jul 11, 2025 | 1,246.934 | 1,246.934 | 1,246.934 | 1,246.934 | 0.01% |
Jul 10, 2025 | 1,246.783 | 1,246.783 | 1,246.783 | 1,246.783 | 0.01% |
Jul 09, 2025 | 1,246.609 | 1,246.609 | 1,246.609 | 1,246.609 | 0.01% |
Jul 08, 2025 | 1,246.468 | 1,246.468 | 1,246.468 | 1,246.468 | 0.01% |
Jul 07, 2025 | 1,246.301 | 1,246.301 | 1,246.301 | 1,246.301 | 0.02% |
Jul 06, 2025 | 1,246.042 | 1,246.042 | 1,246.042 | 1,245.857 | 0.01% |
Jul 05, 2025 | 1,245.857 | 1,245.857 | 1,245.857 | 1,245.857 | 0.01% |
Jul 04, 2025 | 1,245.673 | 1,245.673 | 1,245.673 | 1,245.673 | 0.02% |
Jul 03, 2025 | 1,245.468 | 1,245.468 | 1,245.468 | 1,245.468 | 0.02% |
Jul 02, 2025 | 1,245.202 | 1,245.202 | 1,245.202 | 1,245.202 | 0.02% |
Jul 01, 2025 | 1,244.922 | 1,244.922 | 1,244.922 | 1,244.922 | 0.02% |
Jun 30, 2025 | 1,244.612 | 1,244.612 | 1,244.612 | 1,244.612 | 0.03% |
Jun 29, 2025 | 1,244.250 | 1,244.250 | 1,244.250 | 1,244.055 | 0.02% |
Jun 28, 2025 | 1,244.055 | 1,244.055 | 1,244.055 | 1,244.055 | 0.02% |
Jun 27, 2025 | 1,243.860 | 1,243.860 | 1,243.860 | 1,243.860 | 0.01% |
Jun 26, 2025 | 1,243.738 | 1,243.738 | 1,243.738 | 1,243.738 | 0.01% |
Highest: 1,249.372 | Lowest: 1,243.574 | Difference: 5.798 | Average: 1,246.504 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review