
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 2,174.323 | 2,174.655 | 2,174.655 | 2,173.990 | 0.00% |
Jul 26, 2025 | 2,174.323 | 2,174.323 | 2,174.323 | 2,173.990 | 0.02% |
Jul 25, 2025 | 2,173.990 | 2,173.990 | 2,173.990 | 2,173.697 | 0.01% |
Jul 24, 2025 | 2,173.697 | 2,173.697 | 2,173.697 | 2,173.697 | 0.01% |
Jul 23, 2025 | 2,173.390 | 2,173.390 | 2,173.390 | 2,173.052 | 0.02% |
Jul 22, 2025 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.09% |
Jul 21, 2025 | 2,174.998 | 2,174.998 | 2,174.998 | 2,174.722 | 0.01% |
Jul 20, 2025 | 2,174.722 | 2,174.722 | 2,174.722 | 2,174.388 | 0.02% |
Jul 19, 2025 | 2,174.388 | 2,174.388 | 2,174.388 | 2,174.388 | 0.02% |
Jul 18, 2025 | 2,174.054 | 2,174.054 | 2,174.054 | 2,174.054 | 0.01% |
Jul 17, 2025 | 2,173.757 | 2,173.757 | 2,173.757 | 2,173.757 | 0.02% |
Jul 16, 2025 | 2,173.414 | 2,173.414 | 2,173.414 | 2,173.414 | 0.02% |
Jul 15, 2025 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.09% |
Jul 14, 2025 | 2,174.964 | 2,174.964 | 2,174.964 | 2,174.964 | 0.02% |
Jul 13, 2025 | 2,174.541 | 2,174.541 | 2,174.541 | 2,173.879 | 0.02% |
Jul 12, 2025 | 2,174.210 | 2,174.210 | 2,174.210 | 2,173.879 | 0.02% |
Jul 11, 2025 | 2,173.879 | 2,173.879 | 2,173.879 | 2,173.610 | 0.01% |
Jul 10, 2025 | 2,173.610 | 2,173.610 | 2,173.610 | 2,173.301 | 0.01% |
Jul 09, 2025 | 2,173.301 | 2,173.301 | 2,173.301 | 2,173.052 | 0.01% |
Jul 08, 2025 | 2,173.052 | 2,173.052 | 2,175.488 | 2,173.052 | -0.11% |
Jul 07, 2025 | 2,175.488 | 2,175.488 | 2,175.488 | 2,175.030 | 0.02% |
Jul 06, 2025 | 2,175.030 | 2,175.030 | 2,175.030 | 2,174.376 | 0.02% |
Jul 05, 2025 | 2,174.703 | 2,174.703 | 2,174.703 | 2,174.376 | 0.02% |
Jul 04, 2025 | 2,174.376 | 2,174.376 | 2,174.376 | 2,174.376 | 0.02% |
Jul 03, 2025 | 2,174.013 | 2,174.013 | 2,174.013 | 2,173.545 | 0.02% |
Jul 02, 2025 | 2,173.545 | 2,173.545 | 2,173.545 | 2,173.052 | 0.02% |
Jul 01, 2025 | 2,173.052 | 2,173.052 | 2,175.119 | 2,173.052 | -0.10% |
Jun 30, 2025 | 2,175.119 | 2,175.119 | 2,175.119 | 2,174.480 | 0.03% |
Jun 29, 2025 | 2,174.480 | 2,174.480 | 2,174.480 | 2,173.791 | 0.02% |
Jun 28, 2025 | 2,174.135 | 2,174.135 | 2,174.135 | 2,173.791 | 0.02% |
Jun 27, 2025 | 2,173.791 | 2,173.791 | 2,173.791 | 2,173.572 | 0.01% |
Highest: 2,175.488 | Lowest: 2,173.052 | Difference: 2.436 | Average: 2,174.079 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review