
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 14.820 | 14.820 | 14.820 | 14.790 | 0.20% |
Aug 19, 2025 | 14.790 | 14.790 | 14.790 | 14.780 | 0.07% |
Aug 18, 2025 | 14.780 | 14.780 | 14.840 | 14.780 | -0.40% |
Aug 14, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.13% |
Aug 13, 2025 | 14.860 | 14.860 | 14.860 | 14.800 | 0.41% |
Aug 12, 2025 | 14.800 | 14.800 | 14.840 | 14.800 | -0.27% |
Aug 11, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.00% |
Aug 08, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.27% |
Aug 07, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Aug 06, 2025 | 14.880 | 14.880 | 14.890 | 14.880 | -0.07% |
Aug 05, 2025 | 14.890 | 14.890 | 14.890 | 14.880 | 0.07% |
Aug 04, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.34% |
Aug 01, 2025 | 14.830 | 14.830 | 14.830 | 14.820 | 0.07% |
Jul 31, 2025 | 14.820 | 14.820 | 14.820 | 14.810 | 0.07% |
Jul 30, 2025 | 14.810 | 14.810 | 14.820 | 14.810 | -0.07% |
Jul 29, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.00% |
Jul 28, 2025 | 14.820 | 14.820 | 14.820 | 14.780 | 0.27% |
Jul 25, 2025 | 14.780 | 14.780 | 14.800 | 14.780 | -0.14% |
Jul 24, 2025 | 14.800 | 14.800 | 14.890 | 14.800 | -0.60% |
Jul 23, 2025 | 14.890 | 14.890 | 14.900 | 14.890 | -0.07% |
Jul 22, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.13% |
Highest: 14.900 | Lowest: 14.780 | Difference: 0.120 | Average: 14.837 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review