
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 90.490 | 90.490 | 90.490 | 90.380 | 0.12% |
Jul 09, 2025 | 90.380 | 90.380 | 90.380 | 90.380 | 1.13% |
Jul 08, 2025 | 89.370 | 89.370 | 89.480 | 88.700 | 0.40% |
Jul 07, 2025 | 89.010 | 89.010 | 89.010 | 89.010 | 0.88% |
Jul 01, 2025 | 88.230 | 88.230 | 88.610 | 88.230 | -0.43% |
Jun 30, 2025 | 88.610 | 88.610 | 88.960 | 88.610 | -0.39% |
Jun 27, 2025 | 88.960 | 88.960 | 88.960 | 87.690 | 1.45% |
Jun 26, 2025 | 87.690 | 87.690 | 87.690 | 87.690 | 0.23% |
Jun 25, 2025 | 87.490 | 87.490 | 87.490 | 87.490 | -0.84% |
Jun 24, 2025 | 88.230 | 88.230 | 88.230 | 86.940 | 1.48% |
Jun 23, 2025 | 86.940 | 86.940 | 86.940 | 86.940 | -0.25% |
Jun 20, 2025 | 87.160 | 87.160 | 87.160 | 86.840 | 0.37% |
Jun 19, 2025 | 86.840 | 86.840 | 87.980 | 86.840 | -1.30% |
Jun 18, 2025 | 87.980 | 87.980 | 88.270 | 87.980 | -0.33% |
Jun 17, 2025 | 88.270 | 88.270 | 89.220 | 88.270 | -1.06% |
Jun 16, 2025 | 89.220 | 89.220 | 89.220 | 88.420 | 0.90% |
Jun 13, 2025 | 88.420 | 88.420 | 89.530 | 88.420 | -1.24% |
Jun 12, 2025 | 89.530 | 89.530 | 89.530 | 89.530 | -0.51% |
Jun 11, 2025 | 89.990 | 89.990 | 90.110 | 89.990 | -0.13% |
Jun 10, 2025 | 90.110 | 90.110 | 90.110 | 90.110 | -0.11% |
Highest: 90.490 | Lowest: 86.840 | Difference: 3.650 | Average: 88.646 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review