
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 0.83% |
Jul 25, 2025 | 190.610 | 190.610 | 190.610 | 189.670 | 0.50% |
Jul 24, 2025 | 189.670 | 189.670 | 189.670 | 189.090 | 0.31% |
Jul 23, 2025 | 189.090 | 189.090 | 189.090 | 187.750 | 0.71% |
Jul 22, 2025 | 187.750 | 187.750 | 188.180 | 187.750 | -0.23% |
Jul 21, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | -1.10% |
Jul 18, 2025 | 190.270 | 190.270 | 190.270 | 190.270 | -0.06% |
Jul 17, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | 1.23% |
Jul 16, 2025 | 188.070 | 188.070 | 188.070 | 187.980 | 0.05% |
Jul 15, 2025 | 187.980 | 187.980 | 187.980 | 187.980 | 0.19% |
Jul 11, 2025 | 187.620 | 187.620 | 188.780 | 187.620 | -0.61% |
Jul 10, 2025 | 188.780 | 188.780 | 189.620 | 188.780 | -0.44% |
Jul 09, 2025 | 189.620 | 189.620 | 189.620 | 189.110 | 0.27% |
Jul 08, 2025 | 189.110 | 189.110 | 190.600 | 189.110 | -0.78% |
Jul 07, 2025 | 190.600 | 190.600 | 190.600 | 189.910 | 0.36% |
Jul 04, 2025 | 189.910 | 189.910 | 190.810 | 189.910 | -0.47% |
Jul 03, 2025 | 190.810 | 190.810 | 190.810 | 188.100 | 1.44% |
Jul 02, 2025 | 188.100 | 188.100 | 188.100 | 187.840 | 0.14% |
Jul 01, 2025 | 187.840 | 187.840 | 187.840 | 187.840 | -0.77% |
Jun 30, 2025 | 189.290 | 189.290 | 189.290 | 189.040 | 0.13% |
Highest: 192.200 | Lowest: 187.620 | Difference: 4.580 | Average: 189.294 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review