Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 419.590 | 419.590 | 419.590 | 419.590 | 0.73% |
May 03, 2024 | 416.550 | 416.550 | 416.550 | 416.550 | 1.44% |
May 02, 2024 | 410.650 | 410.650 | 410.650 | 410.650 | -0.51% |
Apr 30, 2024 | 412.750 | 412.750 | 412.750 | 412.750 | -0.59% |
Apr 29, 2024 | 415.190 | 415.190 | 415.190 | 415.190 | 0.07% |
Apr 26, 2024 | 414.880 | 414.880 | 414.880 | 414.880 | 0.73% |
Apr 25, 2024 | 411.860 | 411.860 | 411.860 | 411.860 | -0.89% |
Apr 24, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -0.03% |
Apr 23, 2024 | 415.680 | 415.680 | 415.680 | 415.680 | 1.28% |
Apr 22, 2024 | 410.410 | 410.410 | 410.410 | 410.410 | 0.64% |
Apr 19, 2024 | 407.790 | 407.790 | 407.790 | 407.790 | -1.01% |
Apr 18, 2024 | 411.970 | 411.970 | 411.970 | 411.970 | -1.82% |
May 06, 2024 | 419.590 | 419.590 | 419.590 | 419.590 | 0.73% |
May 03, 2024 | 416.550 | 416.550 | 416.550 | 416.550 | 1.44% |
May 02, 2024 | 410.650 | 410.650 | 410.650 | 410.650 | -0.51% |
Apr 30, 2024 | 412.750 | 412.750 | 412.750 | 412.750 | -0.59% |
Apr 29, 2024 | 415.190 | 415.190 | 415.190 | 415.190 | 0.07% |
Apr 26, 2024 | 414.880 | 414.880 | 414.880 | 414.880 | 0.73% |
Apr 25, 2024 | 411.860 | 411.860 | 411.860 | 411.860 | -0.89% |
Apr 24, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -0.03% |
Apr 23, 2024 | 415.680 | 415.680 | 415.680 | 415.680 | 1.28% |
Apr 22, 2024 | 410.410 | 410.410 | 410.410 | 410.410 | 0.64% |
Apr 19, 2024 | 407.790 | 407.790 | 407.790 | 407.790 | -1.01% |
Apr 18, 2024 | 411.970 | 411.970 | 411.970 | 411.970 | -0.26% |
Apr 17, 2024 | 413.050 | 413.050 | 413.050 | 413.050 | -0.12% |
Apr 16, 2024 | 413.530 | 413.530 | 413.530 | 413.530 | -1.27% |
Apr 15, 2024 | 418.830 | 418.830 | 418.830 | 418.830 | 0.17% |
Apr 12, 2024 | 418.130 | 418.130 | 418.130 | 418.130 | -0.79% |
Apr 11, 2024 | 421.440 | 421.440 | 421.440 | 421.440 | -0.11% |
Apr 10, 2024 | 421.920 | 421.920 | 421.920 | 421.920 | -0.18% |
Highest: 421.920 | Lowest: 407.790 | Difference: 14.130 | Average: 414.421 | Change %: -0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review