
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 34.86 | 34.86 | 34.90 | 34.65 | -0.11% |
Jul 22, 2025 | 34.90 | 34.90 | 34.90 | 34.65 | 0.72% |
Jul 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% |
Jul 18, 2025 | 34.69 | 34.69 | 34.69 | 34.66 | 0.09% |
Jul 17, 2025 | 34.66 | 34.66 | 34.66 | 34.24 | 0.96% |
Jul 16, 2025 | 34.33 | 34.33 | 34.33 | 34.24 | 0.26% |
Jul 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | -1.55% |
Jul 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0.58% |
Jul 11, 2025 | 34.58 | 34.58 | 34.90 | 34.58 | -0.92% |
Jul 10, 2025 | 34.90 | 34.90 | 35.05 | 34.90 | -0.43% |
Jul 09, 2025 | 35.05 | 35.05 | 35.05 | 34.96 | 0.26% |
Jul 08, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | -0.14% |
Jul 07, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | -0.57% |
Jul 03, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 0.92% |
Jul 02, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | -0.34% |
Jul 01, 2025 | 35.01 | 35.01 | 35.01 | 34.58 | 0.86% |
Jun 30, 2025 | 34.71 | 34.71 | 34.71 | 34.58 | 0.38% |
Jun 27, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0.41% |
Jun 26, 2025 | 34.44 | 34.44 | 34.44 | 34.24 | 0.58% |
Jun 25, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | -0.67% |
Highest: 35.21 | Lowest: 34.24 | Difference: 0.97 | Average: 34.73 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review