
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 34.59 | 34.59 | 34.76 | 34.59 | -0.49% |
Aug 20, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0.14% |
Aug 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 1.02% |
Aug 18, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -0.26% |
Aug 15, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | -0.49% |
Aug 14, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | -0.66% |
Aug 13, 2025 | 34.85 | 34.85 | 34.85 | 34.28 | 1.66% |
Aug 12, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1.27% |
Aug 11, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | -0.24% |
Aug 08, 2025 | 33.93 | 33.93 | 34.24 | 33.93 | -0.06% |
Aug 07, 2025 | 33.95 | 33.95 | 34.24 | 33.95 | -0.85% |
Aug 06, 2025 | 34.24 | 34.24 | 34.53 | 34.10 | 0.41% |
Aug 05, 2025 | 34.10 | 34.10 | 34.53 | 33.99 | -1.25% |
Aug 04, 2025 | 34.53 | 34.53 | 34.53 | 33.99 | 1.59% |
Aug 01, 2025 | 33.99 | 33.99 | 34.37 | 33.99 | -1.11% |
Jul 31, 2025 | 34.37 | 34.37 | 34.78 | 34.37 | -1.18% |
Jul 30, 2025 | 34.78 | 34.78 | 35.06 | 34.78 | -0.80% |
Jul 29, 2025 | 35.06 | 35.06 | 35.06 | 34.93 | 0.37% |
Jul 28, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | -0.63% |
Jul 25, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0.57% |
Jul 24, 2025 | 34.95 | 34.95 | 34.95 | 34.86 | 0.26% |
Jul 23, 2025 | 34.86 | 34.86 | 34.90 | 34.65 | -0.11% |
Jul 22, 2025 | 34.90 | 34.90 | 34.90 | 34.65 | 0.72% |
Highest: 35.15 | Lowest: 33.85 | Difference: 1.30 | Average: 34.53 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review