Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 105,053 | 105,053 | 105,053 | 105,053 | -0.06% |
May 15, 2024 | 105,115 | 105,115 | 105,115 | 105,115 | 0.84% |
May 14, 2024 | 104,241 | 104,241 | 104,241 | 104,241 | -0.22% |
May 13, 2024 | 104,473 | 104,473 | 104,473 | 104,473 | 0.09% |
May 10, 2024 | 104,381 | 104,381 | 104,381 | 104,381 | -0.42% |
May 08, 2024 | 104,816 | 104,816 | 104,816 | 104,816 | -0.26% |
May 07, 2024 | 105,094 | 105,094 | 105,094 | 105,094 | 0.36% |
May 06, 2024 | 104,721 | 104,721 | 104,721 | 104,721 | 0.20% |
May 03, 2024 | 104,512 | 104,512 | 104,512 | 104,512 | 0.28% |
May 02, 2024 | 104,218 | 104,218 | 104,218 | 104,218 | 0.25% |
Apr 30, 2024 | 103,954 | 103,954 | 103,954 | 103,954 | -0.44% |
Apr 29, 2024 | 104,415 | 104,415 | 104,415 | 104,415 | 0.45% |
Apr 26, 2024 | 103,945 | 103,945 | 103,945 | 103,945 | 0.41% |
Apr 25, 2024 | 103,519 | 103,519 | 103,519 | 103,519 | -0.23% |
Apr 24, 2024 | 103,757 | 103,757 | 103,757 | 103,757 | -0.62% |
Apr 23, 2024 | 104,400 | 104,400 | 104,400 | 104,400 | -0.04% |
Apr 22, 2024 | 104,441 | 104,441 | 104,441 | 104,441 | 0.24% |
Apr 19, 2024 | 104,191 | 104,191 | 104,191 | 104,191 | -0.12% |
Apr 18, 2024 | 104,316 | 104,316 | 104,316 | 104,316 | -0.08% |
Apr 17, 2024 | 104,397 | 104,397 | 104,397 | 104,397 | 0.19% |
Highest: 105,115 | Lowest: 103,519 | Difference: 1,596 | Average: 104,398 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review