
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 131,851 | 131,851 | 131,851 | 131,851 | -0.01% |
Jul 28, 2025 | 131,866 | 131,866 | 131,866 | 131,866 | 0.28% |
Jul 25, 2025 | 131,501 | 131,501 | 131,686 | 131,501 | -0.14% |
Jul 24, 2025 | 131,686 | 131,686 | 132,463 | 131,686 | -0.59% |
Jul 23, 2025 | 132,463 | 132,463 | 132,539 | 132,463 | -0.06% |
Jul 22, 2025 | 132,539 | 132,539 | 132,539 | 132,329 | 0.16% |
Jul 21, 2025 | 132,329 | 132,329 | 132,329 | 131,519 | 0.62% |
Jul 18, 2025 | 131,519 | 131,519 | 131,747 | 131,519 | -0.17% |
Jul 17, 2025 | 131,747 | 131,747 | 131,747 | 131,747 | 0.12% |
Jul 16, 2025 | 131,592 | 131,592 | 131,592 | 131,487 | 0.08% |
Jul 15, 2025 | 131,487 | 131,487 | 131,487 | 131,208 | 0.21% |
Jul 14, 2025 | 131,208 | 131,208 | 131,292 | 131,208 | -0.06% |
Jul 11, 2025 | 131,292 | 131,292 | 131,482 | 131,292 | -0.14% |
Jul 10, 2025 | 131,482 | 131,482 | 131,770 | 131,482 | -0.22% |
Jul 09, 2025 | 131,770 | 131,770 | 131,770 | 131,697 | 0.06% |
Jul 08, 2025 | 131,697 | 131,697 | 131,697 | 131,697 | -0.26% |
Jul 07, 2025 | 132,042 | 132,042 | 132,042 | 132,042 | -0.29% |
Jul 04, 2025 | 132,425 | 132,425 | 132,425 | 132,320 | 0.08% |
Jul 03, 2025 | 132,320 | 132,320 | 132,320 | 131,964 | 0.27% |
Jul 02, 2025 | 131,964 | 131,964 | 132,430 | 131,964 | -0.35% |
Jul 01, 2025 | 132,430 | 132,430 | 132,430 | 132,205 | 0.17% |
Highest: 132,539 | Lowest: 131,208 | Difference: 1,331 | Average: 131,867 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review