
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 45.044 | 45.044 | 45.054 | 45.044 | -0.02% |
Jul 11, 2025 | 45.054 | 45.054 | 45.054 | 45.054 | -0.38% |
Jul 10, 2025 | 45.227 | 45.227 | 45.227 | 45.227 | -0.19% |
Jul 09, 2025 | 45.313 | 45.313 | 45.313 | 45.047 | 0.59% |
Jul 08, 2025 | 45.047 | 45.047 | 45.201 | 45.047 | -0.34% |
Jul 07, 2025 | 45.201 | 45.201 | 45.287 | 45.201 | -0.19% |
Jul 04, 2025 | 45.287 | 45.287 | 45.287 | 45.287 | -0.37% |
Jul 03, 2025 | 45.456 | 45.456 | 45.456 | 44.992 | 1.03% |
Jul 02, 2025 | 44.992 | 44.992 | 44.992 | 44.992 | 0.49% |
Jul 01, 2025 | 44.774 | 44.774 | 44.774 | 44.774 | 0.33% |
Jun 30, 2025 | 44.627 | 44.627 | 44.627 | 44.627 | 0.01% |
Jun 27, 2025 | 44.623 | 44.623 | 44.623 | 44.206 | 0.94% |
Jun 26, 2025 | 44.206 | 44.206 | 44.206 | 44.206 | 0.47% |
Jun 25, 2025 | 43.998 | 43.998 | 43.998 | 43.975 | 0.05% |
Jun 24, 2025 | 43.975 | 43.975 | 43.975 | 43.975 | 1.05% |
Jun 20, 2025 | 43.518 | 43.518 | 43.518 | 43.518 | 0.72% |
Jun 19, 2025 | 43.208 | 43.208 | 43.557 | 43.208 | -0.80% |
Jun 18, 2025 | 43.557 | 43.557 | 43.776 | 43.557 | -0.50% |
Jun 17, 2025 | 43.776 | 43.776 | 44.028 | 43.776 | -0.57% |
Jun 16, 2025 | 44.028 | 44.028 | 44.028 | 43.667 | 0.83% |
Highest: 45.456 | Lowest: 43.208 | Difference: 2.248 | Average: 44.546 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review