
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 53.133 | 53.133 | 53.199 | 53.133 | -0.12% |
Aug 19, 2025 | 53.199 | 53.199 | 53.199 | 53.057 | 0.27% |
Aug 18, 2025 | 53.057 | 53.057 | 53.057 | 53.057 | 0.21% |
Aug 14, 2025 | 52.946 | 52.946 | 52.946 | 52.946 | -0.17% |
Aug 13, 2025 | 53.034 | 53.034 | 53.034 | 52.352 | 1.30% |
Aug 12, 2025 | 52.352 | 52.352 | 52.352 | 52.245 | 0.20% |
Aug 11, 2025 | 52.245 | 52.245 | 52.245 | 52.121 | 0.24% |
Aug 08, 2025 | 52.121 | 52.121 | 52.121 | 52.063 | 0.11% |
Aug 07, 2025 | 52.063 | 52.063 | 52.063 | 51.668 | 0.76% |
Aug 06, 2025 | 51.668 | 51.668 | 51.668 | 51.585 | 0.16% |
Aug 05, 2025 | 51.585 | 51.585 | 51.585 | 51.393 | 0.37% |
Aug 04, 2025 | 51.393 | 51.393 | 51.393 | 50.778 | 1.21% |
Aug 01, 2025 | 50.778 | 50.778 | 50.778 | 50.778 | -1.66% |
Jul 31, 2025 | 51.636 | 51.636 | 51.873 | 51.636 | -0.46% |
Jul 30, 2025 | 51.873 | 51.873 | 51.873 | 51.873 | -0.34% |
Jul 29, 2025 | 52.050 | 52.050 | 52.174 | 52.050 | -0.24% |
Jul 28, 2025 | 52.174 | 52.174 | 52.289 | 52.174 | -0.22% |
Jul 25, 2025 | 52.289 | 52.289 | 52.596 | 52.289 | -0.58% |
Jul 24, 2025 | 52.596 | 52.596 | 52.596 | 52.596 | 0.67% |
Jul 23, 2025 | 52.247 | 52.247 | 52.247 | 52.247 | 1.32% |
Jul 22, 2025 | 51.565 | 51.565 | 51.565 | 51.550 | 0.03% |
Jul 21, 2025 | 51.550 | 51.550 | 51.550 | 51.449 | 0.20% |
Highest: 53.199 | Lowest: 50.778 | Difference: 2.421 | Average: 52.162 | Change %: 3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review