
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 51.565 | 51.565 | 51.565 | 51.565 | 0.03% |
Jul 21, 2025 | 51.550 | 51.550 | 51.550 | 51.449 | 0.20% |
Jul 18, 2025 | 51.449 | 51.449 | 51.449 | 51.167 | 0.55% |
Jul 17, 2025 | 51.167 | 51.167 | 51.167 | 51.167 | 0.54% |
Jul 16, 2025 | 50.891 | 50.891 | 51.433 | 50.891 | -1.05% |
Jul 15, 2025 | 51.433 | 51.433 | 51.520 | 51.433 | -0.17% |
Jul 14, 2025 | 51.520 | 51.520 | 51.529 | 51.520 | -0.02% |
Jul 11, 2025 | 51.529 | 51.529 | 51.529 | 51.529 | -0.38% |
Jul 10, 2025 | 51.726 | 51.726 | 51.726 | 51.726 | -0.19% |
Jul 09, 2025 | 51.824 | 51.824 | 51.824 | 51.518 | 0.59% |
Jul 08, 2025 | 51.518 | 51.518 | 51.694 | 51.518 | -0.34% |
Jul 07, 2025 | 51.694 | 51.694 | 51.790 | 51.694 | -0.19% |
Jul 04, 2025 | 51.790 | 51.790 | 51.790 | 51.790 | -0.37% |
Jul 03, 2025 | 51.982 | 51.982 | 51.982 | 51.450 | 1.03% |
Jul 02, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | 0.49% |
Jul 01, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | 0.33% |
Jun 30, 2025 | 51.031 | 51.031 | 51.031 | 51.031 | 0.01% |
Jun 27, 2025 | 51.024 | 51.024 | 51.024 | 50.547 | 0.94% |
Jun 26, 2025 | 50.547 | 50.547 | 50.547 | 50.547 | 0.48% |
Jun 25, 2025 | 50.308 | 50.308 | 50.308 | 50.281 | 0.05% |
Jun 24, 2025 | 50.281 | 50.281 | 50.281 | 50.281 | 1.06% |
Highest: 51.982 | Lowest: 50.281 | Difference: 1.701 | Average: 51.309 | Change %: 3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review