
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15.191 | 15.191 | 15.191 | 15.176 | 0.10% |
Jul 24, 2025 | 15.176 | 15.176 | 15.198 | 15.176 | -0.14% |
Jul 23, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | -0.19% |
Jul 22, 2025 | 15.227 | 15.227 | 15.227 | 15.214 | 0.09% |
Jul 21, 2025 | 15.214 | 15.214 | 15.214 | 15.152 | 0.41% |
Jul 18, 2025 | 15.152 | 15.152 | 15.152 | 15.130 | 0.15% |
Jul 17, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.09% |
Jul 16, 2025 | 15.117 | 15.117 | 15.117 | 15.112 | 0.03% |
Jul 15, 2025 | 15.112 | 15.112 | 15.135 | 15.112 | -0.15% |
Jul 14, 2025 | 15.135 | 15.135 | 15.139 | 15.135 | -0.03% |
Jul 11, 2025 | 15.139 | 15.139 | 15.139 | 15.139 | -0.18% |
Jul 10, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | 0.04% |
Jul 09, 2025 | 15.161 | 15.161 | 15.161 | 15.134 | 0.18% |
Jul 08, 2025 | 15.134 | 15.134 | 15.183 | 15.134 | -0.32% |
Jul 07, 2025 | 15.183 | 15.183 | 15.183 | 15.183 | 0.00% |
Jul 03, 2025 | 15.183 | 15.183 | 15.184 | 15.183 | -0.01% |
Jul 02, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | -0.34% |
Jul 01, 2025 | 15.236 | 15.236 | 15.236 | 15.236 | 0.30% |
Jun 30, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | 0.23% |
Jun 27, 2025 | 15.156 | 15.156 | 15.175 | 15.156 | -0.13% |
Jun 26, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.30% |
Highest: 15.236 | Lowest: 15.112 | Difference: 0.124 | Average: 15.170 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review