Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.56% |
Jun 06, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.86% |
Jun 05, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 1.75% |
Jun 04, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.66% |
Jun 03, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.79% |
May 31, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -1.81% |
May 30, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.91% |
May 29, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.18% |
May 28, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.18% |
May 27, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.65% |
May 24, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | -0.53% |
May 23, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 1.77% |
May 21, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.03% |
May 20, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.03% |
May 17, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.45% |
May 16, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 1.55% |
May 15, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 1.42% |
May 14, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.03% |
May 13, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.70% |
May 10, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.58% |
Highest: 3.421 | Lowest: 3.247 | Difference: 0.174 | Average: 3.343 | Change %: 5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review