Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.55% |
May 27, 2024 | 27.836 | 27.836 | 27.836 | 27.836 | 0.85% |
May 24, 2024 | 27.601 | 27.601 | 27.601 | 27.601 | 0.28% |
May 23, 2024 | 27.523 | 27.523 | 27.523 | 27.523 | -0.17% |
May 22, 2024 | 27.571 | 27.571 | 27.571 | 27.571 | -0.96% |
May 21, 2024 | 27.838 | 27.838 | 27.838 | 27.838 | 0.49% |
May 17, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | -0.16% |
May 16, 2024 | 27.748 | 27.748 | 27.748 | 27.748 | -0.71% |
May 15, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | -0.16% |
May 14, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | 0.80% |
May 13, 2024 | 27.768 | 27.768 | 27.768 | 27.768 | -1.24% |
May 10, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | 1.32% |
May 08, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | -2.25% |
May 07, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 1.43% |
May 28, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.55% |
May 27, 2024 | 27.836 | 27.836 | 27.836 | 27.836 | 0.85% |
May 24, 2024 | 27.601 | 27.601 | 27.601 | 27.601 | 0.28% |
May 23, 2024 | 27.523 | 27.523 | 27.523 | 27.523 | -0.17% |
May 22, 2024 | 27.571 | 27.571 | 27.571 | 27.571 | -0.96% |
May 21, 2024 | 27.838 | 27.838 | 27.838 | 27.838 | 0.49% |
May 17, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | -0.16% |
May 16, 2024 | 27.748 | 27.748 | 27.748 | 27.748 | -0.71% |
May 15, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | -0.16% |
May 14, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | 0.80% |
May 13, 2024 | 27.768 | 27.768 | 27.768 | 27.768 | -1.24% |
May 10, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | 1.32% |
May 08, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | -2.25% |
May 07, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.19% |
May 02, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | 1.23% |
Apr 30, 2024 | 27.993 | 27.993 | 27.993 | 27.993 | 0.94% |
Highest: 28.390 | Lowest: 27.523 | Difference: 0.867 | Average: 27.863 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review