Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | -0.17% |
May 16, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.71% |
May 15, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | -0.16% |
May 14, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.80% |
May 13, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.25% |
May 10, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 1.31% |
May 08, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | -2.25% |
May 07, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.18% |
May 02, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 1.22% |
Apr 30, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | 0.93% |
Apr 26, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.88% |
Apr 25, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | -2.51% |
Apr 24, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 1.85% |
May 17, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | -0.17% |
May 16, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.71% |
May 15, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | -0.16% |
May 14, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.80% |
May 13, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.25% |
May 10, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 1.31% |
May 08, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | -2.25% |
May 07, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.18% |
May 02, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 1.22% |
Apr 30, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | 0.93% |
Apr 26, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.88% |
Apr 25, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | -2.51% |
Apr 24, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | -0.10% |
Apr 23, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.19% |
Apr 22, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | 1.02% |
Apr 19, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | -0.30% |
Apr 18, 2024 | 21.336 | 21.336 | 21.336 | 21.336 | 0.32% |
Highest: 21.647 | Lowest: 20.968 | Difference: 0.679 | Average: 21.315 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review