
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 35.092 | 35.092 | 35.174 | 35.092 | -0.23% |
Jul 23, 2025 | 35.174 | 35.174 | 35.174 | 35.174 | 1.24% |
Jul 22, 2025 | 34.743 | 34.743 | 34.758 | 34.743 | -0.04% |
Jul 21, 2025 | 34.758 | 34.758 | 34.758 | 34.527 | 0.67% |
Jul 18, 2025 | 34.527 | 34.527 | 34.527 | 34.313 | 0.62% |
Jul 17, 2025 | 34.313 | 34.313 | 34.313 | 34.313 | 0.14% |
Jul 16, 2025 | 34.265 | 34.265 | 34.333 | 34.265 | -0.20% |
Jul 15, 2025 | 34.333 | 34.333 | 34.333 | 34.028 | 0.90% |
Jul 14, 2025 | 34.028 | 34.028 | 34.028 | 33.950 | 0.23% |
Jul 11, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -0.04% |
Jul 10, 2025 | 33.965 | 33.965 | 33.965 | 33.965 | -0.35% |
Jul 09, 2025 | 34.086 | 34.086 | 34.168 | 34.086 | -0.24% |
Jul 08, 2025 | 34.168 | 34.168 | 34.168 | 34.050 | 0.35% |
Jul 07, 2025 | 34.050 | 34.050 | 34.059 | 34.050 | -0.03% |
Jul 04, 2025 | 34.059 | 34.059 | 34.059 | 34.059 | -0.29% |
Jul 03, 2025 | 34.157 | 34.157 | 34.157 | 33.946 | 0.62% |
Jul 02, 2025 | 33.946 | 33.946 | 33.946 | 33.946 | -0.21% |
Jun 30, 2025 | 34.017 | 34.017 | 34.017 | 34.017 | -1.02% |
Jun 27, 2025 | 34.367 | 34.367 | 34.367 | 34.338 | 0.08% |
Jun 26, 2025 | 34.338 | 34.338 | 34.338 | 34.338 | 0.42% |
Jun 25, 2025 | 34.196 | 34.196 | 34.196 | 33.851 | 1.02% |
Highest: 35.174 | Lowest: 33.851 | Difference: 1.323 | Average: 34.311 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review