
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.368 | 16.368 | 16.541 | 16.368 | -1.05% |
Jul 30, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | -0.04% |
Jul 29, 2025 | 16.547 | 16.547 | 16.604 | 16.547 | -0.34% |
Jul 28, 2025 | 16.604 | 16.604 | 16.683 | 16.604 | -0.47% |
Jul 25, 2025 | 16.683 | 16.683 | 16.802 | 16.683 | -0.71% |
Jul 24, 2025 | 16.802 | 16.802 | 16.802 | 16.797 | 0.03% |
Jul 23, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | 0.73% |
Jul 22, 2025 | 16.675 | 16.675 | 16.690 | 16.675 | -0.09% |
Jul 21, 2025 | 16.690 | 16.690 | 16.706 | 16.690 | -0.10% |
Jul 18, 2025 | 16.706 | 16.706 | 16.706 | 16.630 | 0.46% |
Jul 17, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.19% |
Jul 16, 2025 | 16.598 | 16.598 | 16.643 | 16.598 | -0.27% |
Jul 15, 2025 | 16.643 | 16.643 | 16.670 | 16.643 | -0.16% |
Jul 14, 2025 | 16.670 | 16.670 | 16.670 | 16.665 | 0.03% |
Jul 11, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.31% |
Jul 10, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | 0.32% |
Jul 09, 2025 | 16.561 | 16.561 | 16.561 | 16.545 | 0.10% |
Jul 08, 2025 | 16.545 | 16.545 | 16.597 | 16.545 | -0.31% |
Jul 07, 2025 | 16.597 | 16.597 | 16.597 | 16.574 | 0.14% |
Jul 04, 2025 | 16.574 | 16.574 | 16.603 | 16.574 | -0.17% |
Jul 03, 2025 | 16.603 | 16.603 | 16.603 | 16.519 | 0.51% |
Jul 02, 2025 | 16.519 | 16.519 | 16.519 | 16.460 | 0.36% |
Jul 01, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.46% |
Highest: 16.802 | Lowest: 16.368 | Difference: 0.434 | Average: 16.613 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review