
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 7.973 | 7.973 | 7.973 | 7.945 | 0.35% |
Jul 15, 2025 | 7.945 | 7.945 | 7.945 | 7.884 | 0.77% |
Jul 14, 2025 | 7.884 | 7.884 | 7.893 | 7.884 | -0.11% |
Jul 11, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.55% |
Jul 10, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.05% |
Jul 09, 2025 | 7.846 | 7.846 | 7.847 | 7.846 | -0.01% |
Jul 08, 2025 | 7.847 | 7.847 | 7.847 | 7.843 | 0.05% |
Jul 07, 2025 | 7.843 | 7.843 | 7.843 | 7.816 | 0.35% |
Jul 04, 2025 | 7.816 | 7.816 | 7.816 | 7.816 | -1.05% |
Jul 03, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | 0.97% |
Jul 02, 2025 | 7.823 | 7.823 | 7.823 | 7.823 | 0.13% |
Jul 01, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | 0.01% |
Jun 30, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | -1.11% |
Jun 27, 2025 | 7.900 | 7.900 | 7.900 | 7.873 | 0.34% |
Jun 26, 2025 | 7.873 | 7.873 | 7.873 | 7.873 | -0.08% |
Jun 25, 2025 | 7.879 | 7.879 | 7.879 | 7.803 | 0.97% |
Jun 24, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 1.21% |
Jun 20, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 1.19% |
Jun 19, 2025 | 7.619 | 7.619 | 7.723 | 7.619 | -1.35% |
Jun 18, 2025 | 7.723 | 7.723 | 7.757 | 7.723 | -0.44% |
Jun 17, 2025 | 7.757 | 7.757 | 7.757 | 7.756 | 0.01% |
Jun 16, 2025 | 7.756 | 7.756 | 7.756 | 7.715 | 0.53% |
Highest: 7.973 | Lowest: 7.619 | Difference: 0.354 | Average: 7.830 | Change %: 3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review