
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 32.940 | 32.940 | 32.940 | 32.940 | -19.15% |
Feb 22, 2022 | 40.740 | 40.740 | 40.740 | 40.740 | 1.02% |
Feb 21, 2022 | 40.330 | 40.330 | 40.330 | 40.330 | -10.50% |
Feb 18, 2022 | 45.060 | 45.060 | 45.060 | 45.060 | -3.10% |
Feb 17, 2022 | 46.500 | 46.500 | 46.500 | 46.500 | -3.81% |
Feb 16, 2022 | 48.340 | 48.340 | 48.340 | 48.340 | 1.41% |
Feb 15, 2022 | 47.670 | 47.670 | 47.670 | 47.670 | 2.85% |
Feb 14, 2022 | 46.350 | 46.350 | 46.350 | 46.350 | -1.47% |
Feb 11, 2022 | 47.040 | 47.040 | 47.040 | 47.040 | -3.65% |
Feb 10, 2022 | 48.820 | 48.820 | 48.820 | 48.820 | 2.54% |
Feb 09, 2022 | 47.610 | 47.610 | 47.610 | 47.610 | 2.01% |
Feb 08, 2022 | 46.670 | 46.670 | 46.670 | 46.670 | 2.32% |
Feb 07, 2022 | 45.610 | 45.610 | 45.610 | 45.610 | 0.18% |
Feb 04, 2022 | 45.530 | 45.530 | 45.530 | 45.530 | 0.95% |
Feb 03, 2022 | 45.100 | 45.100 | 45.100 | 45.100 | -3.16% |
Feb 02, 2022 | 46.570 | 46.570 | 46.570 | 46.570 | -0.36% |
Feb 01, 2022 | 46.740 | 46.740 | 46.740 | 46.740 | 1.19% |
Jan 31, 2022 | 46.190 | 46.190 | 46.190 | 46.190 | 0.65% |
Jan 28, 2022 | 45.890 | 45.890 | 45.890 | 45.890 | 1.15% |
Jan 27, 2022 | 45.370 | 45.370 | 45.370 | 45.370 | 3.54% |
Highest: 48.820 | Lowest: 32.940 | Difference: 15.880 | Average: 45.253 | Change %: -24.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review