Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.111 | 27.111 | 27.111 | 27.111 | 1.57% |
May 16, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.34% |
May 15, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | 0.45% |
May 14, 2024 | 26.481 | 26.481 | 26.481 | 26.481 | 0.52% |
May 13, 2024 | 26.345 | 26.345 | 26.345 | 26.345 | -0.33% |
May 10, 2024 | 26.432 | 26.432 | 26.432 | 26.432 | 0.83% |
May 08, 2024 | 26.214 | 26.214 | 26.214 | 26.214 | 2.03% |
May 02, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.84% |
Apr 30, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | 0.62% |
Apr 29, 2024 | 25.323 | 25.323 | 25.323 | 25.323 | 0.57% |
Apr 26, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | 1.38% |
Apr 25, 2024 | 24.837 | 24.837 | 24.837 | 24.837 | -0.39% |
Apr 24, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | 1.17% |
Apr 22, 2024 | 24.646 | 24.646 | 24.646 | 24.646 | 0.50% |
Apr 19, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | -9.54% |
May 17, 2024 | 27.111 | 27.111 | 27.111 | 27.111 | 1.57% |
May 16, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.34% |
May 15, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | 0.45% |
May 14, 2024 | 26.481 | 26.481 | 26.481 | 26.481 | 0.52% |
May 13, 2024 | 26.345 | 26.345 | 26.345 | 26.345 | -0.33% |
May 10, 2024 | 26.432 | 26.432 | 26.432 | 26.432 | 0.83% |
May 08, 2024 | 26.214 | 26.214 | 26.214 | 26.214 | 2.03% |
May 02, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.84% |
Apr 30, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | 0.62% |
Apr 29, 2024 | 25.323 | 25.323 | 25.323 | 25.323 | 0.57% |
Apr 26, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | 1.38% |
Apr 25, 2024 | 24.837 | 24.837 | 24.837 | 24.837 | -0.39% |
Apr 24, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | 1.17% |
Apr 22, 2024 | 24.646 | 24.646 | 24.646 | 24.646 | 0.50% |
Apr 19, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | 0.86% |
Highest: 27.111 | Lowest: 24.524 | Difference: 2.587 | Average: 25.766 | Change %: 11.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review